VOLTAS 30Sep2025

Add to Watchlist

LIVE

NSE

Sep 12, 15:29

1395.80

4.80 (0.35%)

BSE: 500575 | NSE: VOLTAS | ISIN: INE226A01021

Open Price	1,404.10
High Price	1,404.10
Low Price	1,389.50
Prev. Close	1,391.00
Spot Price	1,403.60
Open Int PCR	0.51
Prev OI PCR	0.50
Bid Price	1,395.00
Bid Qty	3,375
Rollover %	8.29%

Average Price	1,396.24
No. of Contracts Traded	2,425
Turnover (Rs. in lakhs)	12,697.06
Market Lot	375
Open Interest	10,026,375
Open Int. Chg	-11,625
Open Int. Chg %	-0.12
Offer Price	1,395.80
Offer Qty	750
Rollover Cost	-10.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,040.00	0.70	-	375	7,500	375
-	-	-	-	-	1,060.00	2.65	-	-	-	-
-	-	-	-	-	1,080.00	10.05	-	-	375	-
-	-	-	-	-	1,100.00	0.65	-	-	4,875	-
-	-	-	-	-	1,120.00	0.60	-	-	11,250	-
204.20	-	-	375	-	1,140.00	3.20	-	-	750	-
-	-	-	-	-	1,160.00	0.60	-	-	7,500	-
191.35	-	-	-	-	1,180.00	0.70	-	-	5,625	-
178.25	-	-	14,625	-	1,200.00	1.10	-0.30	271,500	102,750	11,250
-	-	-	-	-	1,220.00	1.30	-0.30	37,875	52,875	26,625
110.80	-	-	4,500	-	1,240.00	1.60	-0.60	11,250	45,750	-1,125
137.85	7.20	4,875	14,250	-4,875	1,260.00	2.50	-0.30	14,250	70,500	-750
116.30	-	-	18,750	-	1,280.00	3.40	-0.60	9,000	80,625	-750
101.00	7.40	8,250	52,125	-750	1,300.00	4.95	-0.70	112,875	174,000	-16,500
80.85	0.60	-	15,375	-	1,320.00	7.40	-1.35	49,875	67,125	-2,250
68.85	4.10	7,875	35,625	1,500	1,340.00	11.10	-1.55	89,250	124,875	5,625
52.85	3.05	28,875	64,500	-1,500	1,360.00	16.60	-2.30	113,250	145,125	4,500
40.40	1.85	117,750	117,750	-3,375	1,380.00	24.00	-2.75	182,250	167,250	29,625
30.05	1.40	1,007,250	386,250	20,250	1,400.00	33.30	-2.80	213,750	203,625	23,250
21.50	0.80	437,625	409,500	20,625	1,420.00	45.15	-4.20	23,250	69,000	-1,500
15.60	1.05	281,250	441,000	28,500	1,440.00	59.65	-2.00	20,625	42,750	3,375
11.30	0.85	160,125	276,000	-5,250	1,460.00	78.90	-8.30	3,000	21,750	-750
8.20	0.45	86,625	168,000	7,125	1,480.00	92.15	0.40	12,375	25,500	-4,875
5.95	0.35	342,375	493,125	13,875	1,500.00	109.95	-4.30	9,000	41,625	-2,250
4.30	0.35	23,625	97,125	-750	1,520.00	131.85	1.85	5,625	9,375	-2,250
3.25	0.30	33,375	118,875	7,125	1,540.00	146.95	-	-	7,500	-
2.50	0.25	21,750	110,250	-4,500	1,560.00	164.00	-16.00	375	21,375	-375
1.55	0.15	428,625	229,500	3,375	1,600.00	207.00	-13.00	1,125	7,125	-1,125
0.90	-0.40	12,375	23,625	2,250	1,640.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	10,026,375	-11,625	-0.12%
Call	3,091,125	83,625	2.78%
Put	1,518,375	70,125	4.84%
Total	14,635,875	142,125	0.98%

	Current OI	Change	% Chg
Future	821,625	80,625	10.88%
Call	142,125	17,250	13.81%
Put	138,000	22,875	19.87%
Total	1,101,750	120,750	12.31%

	Current OI	Change	% Chg
Future	84,375	2,625	3.21%
Call	0	0	0.00%
Put	0	0	0.00%
Total	84,375	2,625	3.21%

Change in Volumes

	Current Vol	Change	% Chg
Future	909,375	-173,250	-16.00%
Call	3,002,625	75,375	2.57%
Put	1,180,875	-1,590,750	-57.39%
Total	5,092,875	-1,688,625	-24.90%

	Current Vol	Change	% Chg
Future	165,000	-24,000	-12.70%
Call	103,125	6,000	6.18%
Put	48,000	-11,625	-19.50%
Total	316,125	-29,625	-8.57%

	Current Vol	Change	% Chg
Future	3,375	-12,000	-78.05%
Call	0	0	0.00%
Put	0	0	0.00%
Total	3,375	-12,000	-78.05%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Voltas	15,822,000	2,306,312	686.03%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
VOLTAS 30Sep2025 - 1,400.00	30.05	1,007,250
VOLTAS 30Sep2025 - 1,420.00	21.50	437,625
VOLTAS 30Sep2025 - 1,600.00	1.55	428,625
VOLTAS 30Sep2025 - 1,500.00	5.95	342,375
VOLTAS 30Sep2025 - 1,440.00	15.60	281,250

Most Active Puts

Puts	Price	Volumes
VOLTAS 30Sep2025 - 1,200.00	1.10	271,500
VOLTAS 30Sep2025 - 1,400.00	33.30	213,750
VOLTAS 30Sep2025 - 1,380.00	24.00	182,250
VOLTAS 30Sep2025 - 1,360.00	16.60	113,250
VOLTAS 30Sep2025 - 1,300.00	4.95	112,875