TATASTEEL 28Oct2025 PE 9.00

BSE: 500470 | NSE: TATASTEEL | ISIN: INE081A01020

Open Price	0.00
High Price	0.00
Low Price	0.00
Prev. Close	0.00
Spot Price	171.79
Open Int PCR	0.66
Prev OI PCR	0.65
Bid Price	0.00
Bid Qty	0

Average Price	0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot	5500
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price	0.00
Offer Qty	0

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

42.85	-	-	649,000	-	130.00	0.05	-	5,500	781,000	-
35.00	-	-	38,500	-	135.00	-	-	-	-	-
34.60	0.90	5,500	330,000	-	140.00	0.10	0.05	5,500	368,500	-
-	-	-	-	-	142.50	0.10	0.05	11,000	82,500	5,500
27.90	-	-	143,000	-	145.00	0.05	-	11,000	2,145,000	-
22.95	-	-	16,500	-	147.50	0.05	-0.05	693,000	1,870,000	-
24.70	0.90	11,000	709,500	5,500	150.00	0.10	-	71,500	8,189,500	-5,500
18.90	-	-	110,000	-	152.50	0.10	-0.05	38,500	836,000	-
18.75	-	-	874,500	-	155.00	0.15	-0.05	1,072,500	5,131,500	335,500
19.00	2.30	16,500	220,000	-	157.50	0.25	-	588,500	1,226,500	77,000
14.70	0.40	110,000	2,172,500	-	160.00	0.30	-	3,151,500	8,398,500	137,500
12.35	0.55	33,000	247,500	-5,500	162.50	0.40	-0.05	583,000	2,326,500	66,000
10.05	0.30	154,000	1,639,000	-5,500	165.00	0.65	-0.05	3,371,500	10,560,000	165,000
7.95	0.45	385,000	1,397,000	27,500	167.50	0.95	-0.15	880,000	4,290,000	99,000
6.00	0.30	2,986,500	8,316,000	-319,000	170.00	1.55	-0.20	4,180,000	10,098,000	220,000
4.35	0.20	3,751,000	6,567,000	-5,500	172.50	2.45	-0.25	3,690,500	7,205,000	-71,500
3.05	0.20	11,506,000	20,014,500	737,000	175.00	3.50	-0.45	4,587,000	8,508,500	368,500
2.10	0.15	5,824,500	7,986,000	357,500	177.50	5.10	-0.40	1,743,500	3,646,500	181,500
1.45	0.10	11,605,000	26,680,500	-60,500	180.00	6.95	-0.50	1,199,000	4,642,000	-33,000
0.90	-	1,155,000	12,375,000	-	182.50	9.00	-0.35	154,000	473,000	38,500
0.60	-	3,531,000	9,724,000	275,000	185.00	11.20	-0.50	203,500	979,000	11,000
0.40	-	132,000	1,991,000	27,500	187.50	13.40	-0.25	22,000	187,000	16,500
0.30	-	12,831,500	10,686,500	-599,500	190.00	15.65	-0.70	33,000	599,500	-5,500
0.20	-	60,500	236,500	22,000	192.50	-	-	-	-	-
0.10	-0.05	2,068,000	7,106,000	880,000	195.00	20.50	-0.80	11,000	385,000	-
0.05	-0.05	297,000	7,007,000	-55,000	200.00	25.20	-	-	165,000	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	188,171,500	1,419,000	0.76%
Call	127,237,000	1,281,500	1.02%
Put	83,094,000	1,606,000	1.97%
Total	398,502,500	4,306,500	1.09%

	Current OI	Change	% Chg
Future	7,254,500	214,500	3.05%
Call	5,302,000	93,500	1.80%
Put	3,987,500	27,500	0.69%
Total	16,544,000	335,500	2.07%

	Current OI	Change	% Chg
Future	1,056,000	27,500	2.67%
Call	176,000	-5,500	-3.03%
Put	49,500	0	0.00%
Total	1,281,500	22,000	1.75%

Change in Volumes

	Current Vol	Change	% Chg
Future	9,658,000	-10,620,500	-52.37%
Call	56,463,000	-64,443,500	-53.30%
Put	26,306,500	-47,074,500	-64.15%
Total	92,427,500	-122,138,500	-56.92%

	Current Vol	Change	% Chg
Future	1,413,500	-2,244,000	-61.35%
Call	583,000	-1,485,000	-71.81%
Put	429,000	-1,111,000	-72.14%
Total	2,425,500	-4,840,000	-66.62%

	Current Vol	Change	% Chg
Future	269,500	-148,500	-35.53%
Call	11,000	-60,500	-84.62%
Put	0	-5,500	-100.00%
Total	280,500	-214,500	-43.33%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tata Steel	416,328,000	83,396,500	499.22%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TATASTEEL 28Oct2025 - 190.00	0.30	12,831,500
TATASTEEL 28Oct2025 - 180.00	1.45	11,605,000
TATASTEEL 28Oct2025 - 175.00	3.05	11,506,000
TATASTEEL 28Oct2025 - 177.50	2.10	5,824,500
TATASTEEL 28Oct2025 - 172.50	4.35	3,751,000

Most Active Puts

Puts	Price	Volumes
TATASTEEL 28Oct2025 - 175.00	3.50	4,587,000
TATASTEEL 28Oct2025 - 170.00	1.55	4,180,000
TATASTEEL 28Oct2025 - 172.50	2.45	3,690,500
TATASTEEL 28Oct2025 - 165.00	0.65	3,371,500
TATASTEEL 28Oct2025 - 160.00	0.30	3,151,500