English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

IDEA 30Sep2025 CE 9.00

LIVE
NSE
Sep 29, 15:30

0.05

0.00 (0.00%)

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 0.05
High Price 0.05
Low Price 0.05
Prev. Close 0.05
Spot Price 8.24
Open Int PCR 0.63
Prev OI PCR 0.63
Bid Price 0.00
Bid Qty 0
Average Price 0.05
No. of Contracts Traded 1,254
Turnover (Rs. in lakhs) 8,111.48
Market Lot 71475
Open Interest 631,767,525
Open Int. Chg -31,234,575
Open Int. Chg % -4.71
Offer Price 0.05
Offer Qty 191,124,150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2.00 0.05 - - 8,005,200 -
- - - - - 3.00 0.05 - - 142,950 -
4.75 - - 4,645,875 - 4.00 0.05 - - 214,425 -
3.20 0.20 71,475 4,788,825 - 5.00 0.05 - - 39,668,625 -
2.25 0.20 2,573,100 50,604,300 -1,643,925 6.00 0.05 - 71,475 253,521,825 71,475
1.25 0.20 25,516,575 158,174,175 -16,081,875 7.00 0.05 - 571,800 502,469,250 571,800
0.30 0.10 172,898,025 121,936,350 -16,010,400 8.00 0.05 -0.15 203,775,225 221,429,550 -30,448,350
0.05 - 89,629,650 631,767,525 -31,234,575 9.00 0.70 -0.30 32,735,550 172,755,075 -7,933,725
0.05 - 500,325 553,502,400 142,950 10.00 1.75 -0.20 2,072,775 20,013,000 -929,175
0.05 - - 25,016,250 - 11.00 2.85 - - 428,850 -
0.05 - - 17,654,325 - 12.00 3.80 0.20 285,900 857,700 -
- - - - - 14.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,065,263,400 -1,082,220,247 -50.39%
Call
 1,568,090,025 -64,827,825 -3.97%
Put
 1,219,506,450 -38,667,975 -3.07%
Total
 3,852,859,875 -1,185,716,047 -23.53%
Change in Volumes
Current Vol Change % Chg
Future
 1,689,168,675 689,168,675 68.92%
Call
 291,189,150 -1,750,201,600 -85.74%
Put
 239,512,725 -719,181,450 -75.02%
Total
 2,219,870,550 -1,780,214,375 -44.50%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
 11,094,921,300 806,402,564 1,375.85%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 30Sep2025 - 8.00 0.30 172,898,025
IDEA 30Sep2025 - 9.00 0.05 89,629,650
IDEA 30Sep2025 - 7.00 1.25 25,516,575
IDEA 30Sep2025 - 6.00 2.25 2,573,100
IDEA 30Sep2025 - 10.00 0.05 500,325
Most Active Puts
Puts Price Volumes
IDEA 30Sep2025 - 8.00 0.05 203,775,225
IDEA 30Sep2025 - 9.00 0.70 32,735,550
IDEA 30Sep2025 - 10.00 1.75 2,072,775
IDEA 30Sep2025 - 7.00 0.05 571,800
IDEA 30Sep2025 - 12.00 3.80 285,900

Fundamentals

Market Cap
89,274.66
* EPS (TTM)
-2.55
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
71,475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
16.41
DELIVERY AVERAGES
3-Day 15.39%
5-Day 16.61%
8-Day 18.24%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347