CANBK 28Oct2025 PE 9.00

BSE: 532483 | NSE: CANBK | ISIN: INE476A01022

Open Price	0.00
High Price	0.00
Low Price	0.00
Prev. Close	0.00
Spot Price	129.10
Open Int PCR	0.77
Prev OI PCR	0.78
Bid Price	0.00
Bid Qty	0

Average Price	0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot	6750
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price	0.00
Offer Qty	0

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	88.00	0.05	-	-	6,750	-
-	-	-	-	-	90.00	0.05	-	-	465,750	-
32.00	-	-	81,000	-	92.00	-	-	-	-	-
-	-	-	-	-	94.00	-	-	-	-	-
-	-	-	-	-	95.00	0.05	-	-	74,250	-
-	-	-	-	-	96.00	-	-	-	-	-
-	-	-	-	-	97.00	0.20	-	-	13,500	-
21.75	-	-	6,750	-	98.00	0.10	-	-	54,000	-
-	-	-	-	-	99.00	0.75	-	-	33,750	-
28.95	-	-	263,250	-	100.00	0.05	-	-	1,140,750	-
-	-	-	-	-	101.00	0.05	-	-	452,250	-
-	-	-	-	-	102.00	0.05	-	-	351,000	-
-	-	-	-	-	103.00	0.05	-	-	351,000	-
-	-	-	-	-	104.00	0.05	-	-	155,250	-
20.55	-	-	1,977,750	-	105.00	0.05	-	6,750	1,512,000	-
15.25	-	-	6,750	-	106.00	0.05	-	-	884,250	-
14.00	-	-	13,500	-	107.00	0.05	-	-	756,000	-
17.65	-	-	40,500	-	108.00	0.05	-	-	155,250	-
14.40	-	-	175,500	-	109.00	0.05	-	-	432,000	-
17.50	1.75	6,750	1,383,750	-	110.00	0.10	-	-	5,879,250	-
16.80	-	-	60,750	-	111.00	0.10	-	-	411,750	-
13.05	-	-	513,000	-	112.00	0.05	-0.10	40,500	702,000	-
15.15	-	-	74,250	-	113.00	0.10	-0.05	40,500	870,750	-13,500
11.80	0.20	-	405,000	-	114.00	0.10	-0.05	189,000	1,296,000	-6,750
12.60	1.85	47,250	2,254,500	-13,500	115.00	0.10	-0.15	560,250	9,652,500	101,250
11.90	2.20	13,500	303,750	-	116.00	0.15	-0.10	60,750	1,302,750	13,500
10.50	1.70	6,750	418,500	-	117.00	0.20	-0.15	20,250	1,269,000	-
8.00	0.15	-	445,500	-	118.00	0.20	-0.20	668,250	3,132,000	74,250
8.80	1.75	47,250	276,750	-6,750	119.00	0.20	-0.35	357,750	1,667,250	27,000
7.85	1.65	330,750	4,360,500	-33,750	120.00	0.30	-0.40	4,563,000	9,099,000	513,000
7.00	1.65	40,500	492,750	6,750	121.00	0.40	-0.50	2,268,000	2,403,000	13,500
6.10	1.45	155,250	1,113,750	-6,750	122.00	0.45	-0.65	972,000	2,841,750	297,000
5.25	1.30	722,250	749,250	87,750	123.00	0.65	-0.75	1,005,750	1,795,500	222,750
4.45	1.15	776,250	2,139,750	20,250	124.00	0.85	-0.95	1,572,750	2,477,250	351,000
3.75	1.00	5,319,000	7,931,250	-499,500	125.00	1.10	-1.10	3,010,500	9,686,250	459,000
3.05	0.80	4,266,000	2,497,500	-675,000	126.00	1.50	-1.25	1,903,500	1,809,000	-121,500
2.55	0.70	11,434,500	7,897,500	2,936,250	127.00	1.90	-1.40	3,732,750	2,909,250	411,750
2.00	0.45	8,208,000	7,877,250	1,174,500	128.00	2.45	-1.55	2,139,750	1,788,750	189,000
1.65	0.45	4,077,000	3,631,500	-20,250	129.00	3.05	-1.65	378,000	918,000	-60,750
1.30	0.30	8,012,250	21,262,500	830,250	130.00	3.70	-1.80	337,500	3,840,750	-33,750
1.05	0.20	1,674,000	2,956,500	249,750	131.00	4.50	-1.80	13,500	344,250	-
0.85	0.15	1,431,000	1,984,500	40,500	132.00	5.25	-1.90	54,000	378,000	-
0.65	0.10	1,039,500	2,666,250	87,750	133.00	7.85	-0.15	-	216,000	-
0.50	-	735,750	2,686,500	-54,000	134.00	6.95	-2.00	54,000	155,250	-6,750
0.40	-	2,085,750	8,073,000	-175,500	135.00	8.25	-1.65	20,250	526,500	-
0.35	-	195,750	1,424,250	-40,500	136.00	8.75	-2.05	6,750	371,250	-
0.30	0.05	54,000	850,500	-	137.00	11.60	-0.15	-	121,500	-
0.25	-	121,500	2,632,500	-40,500	138.00	10.50	-2.25	6,750	627,750	-
0.20	-	128,250	371,250	-6,750	139.00	13.45	-0.20	-	87,750	-
0.20	-	351,000	5,251,500	54,000	140.00	14.40	-0.20	-	1,525,500	-
0.10	-	33,750	1,815,750	13,500	142.00	15.45	-	-	1,066,500	-
0.05	-0.05	74,250	938,250	60,750	144.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	253,644,750	816,750	0.32%
Call	100,305,000	3,989,250	4.14%
Put	78,009,750	2,430,000	3.22%
Total	431,959,500	7,236,000	1.70%

	Current OI	Change	% Chg
Future	32,494,500	1,721,250	5.59%
Call	13,007,250	256,500	2.01%
Put	9,767,250	357,750	3.80%
Total	55,269,000	2,335,500	4.41%

	Current OI	Change	% Chg
Future	2,038,500	-47,250	-2.27%
Call	47,250	0	0.00%
Put	0	0	0.00%
Total	2,085,750	-47,250	-2.22%

Change in Volumes

	Current Vol	Change	% Chg
Future	14,026,500	-38,576,250	-73.34%
Call	51,387,750	-128,533,500	-71.44%
Put	23,982,750	-78,428,250	-76.58%
Total	89,397,000	-245,538,000	-73.31%

	Current Vol	Change	% Chg
Future	4,394,250	-6,264,000	-58.77%
Call	3,867,750	-5,413,500	-58.33%
Put	1,714,500	-3,010,500	-63.71%
Total	9,976,500	-14,688,000	-59.55%

	Current Vol	Change	% Chg
Future	148,500	-722,250	-82.95%
Call	6,750	-13,500	-66.67%
Put	0	0	0.00%
Total	155,250	-735,750	-82.58%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Canara Bank	489,314,250	50,429,250	970.30%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
CANBK 28Oct2025 - 127.00	2.55	11,434,500
CANBK 28Oct2025 - 128.00	2.00	8,208,000
CANBK 28Oct2025 - 130.00	1.30	8,012,250
CANBK 28Oct2025 - 125.00	3.75	5,319,000
CANBK 28Oct2025 - 126.00	3.05	4,266,000

Most Active Puts

Puts	Price	Volumes
CANBK 28Oct2025 - 120.00	0.30	4,563,000
CANBK 28Oct2025 - 127.00	1.90	3,732,750
CANBK 28Oct2025 - 125.00	1.10	3,010,500
CANBK 28Oct2025 - 121.00	0.40	2,268,000
CANBK 28Oct2025 - 128.00	2.45	2,139,750