CANBK 28Oct2025 PE 8.00

BSE: 532483 | NSE: CANBK | ISIN: INE476A01022

Open Price	0.00
High Price	0.00
Low Price	0.00
Prev. Close	0.00
Spot Price	125.49
Open Int PCR	0.78
Prev OI PCR	0.83
Bid Price	0.00
Bid Qty	0

Average Price	0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot	6750
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price	0.00
Offer Qty	0

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	88.00	0.05	-	-	6,750	-
-	-	-	-	-	90.00	0.05	-	-	465,750	-
32.00	-	-	81,000	-	92.00	-	-	-	-	-
-	-	-	-	-	94.00	-	-	-	-	-
-	-	-	-	-	95.00	0.05	-	-	74,250	-
-	-	-	-	-	96.00	-	-	-	-	-
-	-	-	-	-	97.00	0.20	-	-	13,500	-
21.75	-	-	6,750	-	98.00	0.10	-	-	54,000	-
-	-	-	-	-	99.00	0.75	-	-	33,750	-
28.95	-	-	263,250	-	100.00	0.05	-	20,250	1,140,750	-13,500
-	-	-	-	-	101.00	0.05	-	6,750	452,250	-
-	-	-	-	-	102.00	0.05	-	6,750	351,000	-
-	-	-	-	-	103.00	0.05	-	-	351,000	-
-	-	-	-	-	104.00	0.05	-	33,750	155,250	-33,750
20.55	-2.05	141,750	1,977,750	13,500	105.00	0.05	-	222,750	1,512,000	-108,000
15.25	-	-	6,750	-	106.00	0.05	-	87,750	884,250	-27,000
14.00	-	-	13,500	-	107.00	0.05	-	114,750	756,000	87,750
17.65	0.45	6,750	40,500	-	108.00	0.05	-	13,500	155,250	-
14.40	-	-	175,500	-	109.00	0.05	-	-	432,000	-6,750
15.75	-2.65	40,500	1,383,750	-13,500	110.00	0.10	-0.05	1,012,500	5,879,250	-344,250
16.80	-	-	60,750	-	111.00	0.10	-	27,000	411,750	-
13.05	-2.95	6,750	513,000	-6,750	112.00	0.15	0.05	33,750	702,000	-27,000
15.15	-	-	74,250	-	113.00	0.15	-	175,500	884,250	-81,000
11.80	-2.40	87,750	405,000	33,750	114.00	0.20	-	283,500	1,302,750	-
10.80	-2.05	209,250	2,268,000	-	115.00	0.25	-	2,754,000	9,551,250	47,250
9.85	-3.30	162,000	303,750	27,000	116.00	0.25	-	344,250	1,289,250	27,000
8.90	-0.40	189,000	418,500	-27,000	117.00	0.35	0.05	661,500	1,269,000	-216,000
8.00	-2.00	310,500	445,500	-94,500	118.00	0.40	0.05	546,750	3,057,750	-114,750
7.10	-2.00	432,000	283,500	-20,250	119.00	0.50	0.05	486,000	1,640,250	-13,500
6.25	-1.95	1,383,750	4,394,250	-47,250	120.00	0.65	0.15	8,592,750	8,586,000	-344,250
5.40	-2.25	432,000	486,000	27,000	121.00	0.85	0.20	2,943,000	2,389,500	816,750
4.70	-1.75	722,250	1,120,500	67,500	122.00	1.05	0.20	4,860,000	2,544,750	182,250
4.00	-1.65	1,667,250	661,500	13,500	123.00	1.35	0.35	7,519,500	1,572,750	40,500
3.35	-1.60	1,775,250	2,119,500	-	124.00	1.70	0.45	9,031,500	2,126,250	270,000
2.80	-1.40	15,936,750	8,430,750	1,842,750	125.00	2.15	0.60	13,392,000	9,227,250	506,250
2.30	-1.30	17,293,500	3,172,500	1,073,250	126.00	2.55	0.60	12,453,750	1,930,500	148,500
1.90	-1.15	21,586,500	4,961,250	1,248,750	127.00	3.20	0.80	14,978,250	2,497,500	-108,000
1.55	-1.00	19,041,750	6,702,750	54,000	128.00	3.90	1.00	8,633,250	1,599,750	-270,000
1.25	-0.85	14,256,000	3,651,750	40,500	129.00	4.60	1.15	4,171,500	978,750	54,000
1.00	-0.75	35,073,000	20,432,250	1,154,250	130.00	5.30	1.25	5,622,750	3,874,500	-742,500
0.80	-0.65	10,118,250	2,706,750	141,750	131.00	6.20	1.40	675,000	344,250	-33,750
0.65	-0.50	6,297,750	1,944,000	-222,750	132.00	7.05	1.55	715,500	378,000	-6,750
0.55	-0.40	4,644,000	2,578,500	351,000	133.00	7.90	1.90	283,500	216,000	33,750
0.45	-0.35	5,089,500	2,740,500	-13,500	134.00	8.80	2.10	297,000	162,000	60,750
0.40	-0.25	8,903,250	8,248,500	-168,750	135.00	9.70	1.75	378,000	526,500	47,250
0.35	-0.15	2,355,750	1,464,750	-175,500	136.00	10.65	2.10	209,250	371,250	60,750
0.25	-0.15	904,500	850,500	54,000	137.00	11.60	2.40	195,750	121,500	94,500
0.20	-0.15	2,220,750	2,673,000	189,000	138.00	12.55	2.75	108,000	627,750	-
0.20	-0.10	121,500	378,000	6,750	139.00	13.50	2.65	148,500	87,750	67,500
0.15	-0.10	7,499,250	5,197,500	-276,750	140.00	14.80	2.20	297,000	1,525,500	33,750
0.10	-0.10	972,000	1,802,250	148,500	142.00	15.45	1.40	74,250	1,066,500	-27,000
0.10	-	40,500	877,500	27,000	144.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	252,828,000	-4,333,500	-1.69%
Call	96,315,750	5,447,250	5.99%
Put	75,579,750	60,750	0.08%
Total	424,723,500	1,174,500	0.28%

	Current OI	Change	% Chg
Future	30,773,250	4,239,000	15.98%
Call	12,750,750	3,071,250	31.73%
Put	9,409,500	1,107,000	13.33%
Total	52,933,500	8,417,250	18.91%

	Current OI	Change	% Chg
Future	2,085,750	357,750	20.70%
Call	47,250	20,250	75.00%
Put	0	0	0.00%
Total	2,133,000	378,000	21.54%

Change in Volumes

	Current Vol	Change	% Chg
Future	52,602,750	432,000	0.83%
Call	179,921,250	18,677,250	11.58%
Put	102,411,000	6,891,750	7.22%
Total	334,935,000	26,001,000	8.42%

	Current Vol	Change	% Chg
Future	10,658,250	1,032,750	10.73%
Call	9,281,250	3,253,500	53.98%
Put	4,725,000	830,250	21.32%
Total	24,664,500	5,116,500	26.17%

	Current Vol	Change	% Chg
Future	870,750	67,500	8.40%
Call	20,250	20,250	0.00%
Put	0	0	0.00%
Total	891,000	87,750	10.92%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Canara Bank	479,790,000	50,429,250	951.41%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
CANBK 28Oct2025 - 130.00	1.00	35,073,000
CANBK 28Oct2025 - 127.00	1.90	21,586,500
CANBK 28Oct2025 - 128.00	1.55	19,041,750
CANBK 28Oct2025 - 126.00	2.30	17,293,500
CANBK 28Oct2025 - 125.00	2.80	15,936,750

Most Active Puts

Puts	Price	Volumes
CANBK 28Oct2025 - 127.00	3.20	14,978,250
CANBK 28Oct2025 - 125.00	2.15	13,392,000
CANBK 28Oct2025 - 126.00	2.55	12,453,750
CANBK 28Oct2025 - 124.00	1.70	9,031,500
CANBK 28Oct2025 - 128.00	3.90	8,633,250