UPL 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 10, 15:32

683.60

4.70 (0.69%)

BSE: 512070 | NSE: UPL | ISIN: INE628A01036

Open Price	675.60
High Price	687.25
Low Price	674.55
Prev. Close	678.90
Spot Price	681.30
Open Int PCR	0.60
Prev OI PCR	0.62
Bid Price	683.05
Bid Qty	2,710
Rollover %	2.27%

Average Price	682.69
No. of Contracts Traded	2,225
Turnover (Rs. in lakhs)	20,582.25
Market Lot	1355
Open Interest	32,908,885
Open Int. Chg	109,755
Open Int. Chg %	0.33
Offer Price	683.75
Offer Qty	2,710
Rollover Cost	2.70

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	540.00	0.05	-	-	8,130	-
-	-	-	-	-	580.00	0.55	0.15	2,710	159,890	-
-	-	-	-	-	590.00	0.40	-	1,355	56,910	-1,355
83.85	-	-	63,685	-	600.00	0.45	-0.20	29,810	424,115	-9,485
73.60	-0.40	-	33,875	-	610.00	0.60	-0.40	28,455	79,945	-5,420
64.30	-0.65	46,070	40,650	2,710	620.00	0.85	-0.50	92,140	230,350	-25,745
54.85	3.80	39,295	59,620	8,130	630.00	1.35	-0.65	144,985	284,550	-25,745
45.70	4.65	46,070	81,300	-17,615	640.00	2.15	-0.90	292,680	298,100	-47,425
36.85	3.45	134,145	216,800	-18,970	650.00	3.30	-1.35	398,370	445,795	55,555
28.50	2.35	182,925	674,790	4,065	660.00	5.20	-1.95	510,835	468,830	-25,745
21.50	1.95	497,285	353,655	-29,810	670.00	8.00	-2.35	415,985	415,985	-
15.65	1.65	1,512,180	865,845	-74,525	680.00	11.90	-2.95	554,195	661,240	46,070
10.85	1.10	982,375	723,570	5,420	690.00	17.10	-3.60	197,830	208,670	8,130
7.30	0.70	1,360,420	1,333,320	17,615	700.00	23.55	-4.00	207,315	388,885	-
4.80	0.40	691,050	598,910	-	710.00	31.00	-4.00	88,075	78,590	-25,745
3.15	0.25	728,990	750,670	94,850	720.00	39.20	-4.25	73,170	86,720	-4,065
2.05	0.10	88,075	178,860	2,710	730.00	48.20	-4.30	31,165	32,520	-1,355
1.40	0.20	98,915	165,310	10,840	740.00	57.50	-4.30	20,325	31,165	-6,775
0.95	0.05	154,470	401,080	28,455	750.00	71.35	-	-	78,590	-
0.65	-	16,260	237,125	5,420	760.00	76.25	-7.85	20,325	16,260	-8,130
0.50	0.05	12,195	195,120	-2,710	770.00	-	-	-	-	-
0.50	-	-	121,950	-	780.00	102.50	-	-	9,485	-
0.45	-	-	10,840	-	790.00	-	-	-	-	-
0.35	0.05	8,130	235,770	4,065	800.00	-	-	-	-	-
0.25	-0.05	1,355	42,005	-1,355	820.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	32,908,885	109,755	0.33%
Call	7,384,750	39,295	0.53%
Put	4,464,725	-77,235	-1.70%
Total	44,758,360	71,815	0.16%

	Current OI	Change	% Chg
Future	700,535	-9,485	-1.34%
Call	247,965	31,165	14.38%
Put	195,120	31,165	19.01%
Total	1,143,620	52,845	4.84%

	Current OI	Change	% Chg
Future	62,330	0	0.00%
Call	79,945	5,420	7.27%
Put	0	0	0.00%
Total	142,275	5,420	3.96%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,014,875	932,240	44.76%
Call	6,600,205	1,810,280	37.79%
Put	3,109,725	495,930	18.97%
Total	12,724,805	3,238,450	34.14%

	Current Vol	Change	% Chg
Future	142,275	24,390	20.69%
Call	93,495	-59,620	-38.94%
Put	78,590	29,810	61.11%
Total	314,360	-5,420	-1.69%

	Current Vol	Change	% Chg
Future	2,710	-2,710	-50.00%
Call	28,455	-39,295	-58.00%
Put	0	0	0.00%
Total	31,165	-42,005	-57.41%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
UPL	46,044,255	8,258,725	557.52%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
UPL 28Oct2025 - 680.00	15.65	1,512,180
UPL 28Oct2025 - 700.00	7.30	1,360,420
UPL 28Oct2025 - 690.00	10.85	982,375
UPL 28Oct2025 - 720.00	3.15	728,990
UPL 28Oct2025 - 710.00	4.80	691,050

Most Active Puts

Puts	Price	Volumes
UPL 28Oct2025 - 680.00	11.90	554,195
UPL 28Oct2025 - 660.00	5.20	510,835
UPL 28Oct2025 - 670.00	8.00	415,985
UPL 28Oct2025 - 650.00	3.30	398,370
UPL 28Oct2025 - 640.00	2.15	292,680