English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Titan Company

Stock

Expiry Date

SEARCH FUTURES

TITAN 25Nov2025

LIVE
NSE
Sep 25, 10:55

3420.10

-40.10 (-1.16%)

BSE: 500114  |  NSE: TITAN  |  ISIN: INE280A01028
Open Price 3,441.00
High Price 3,441.00
Low Price 3,420.00
Prev. Close 3,460.20
Spot Price 3,383.20
Open Int PCR 0.36
Prev OI PCR 0.36
Bid Price 3,423.20
Bid Qty 175
Average Price 3,429.76
No. of Contracts Traded 73
Turnover (Rs. in lakhs) 438.15
Market Lot 175
Open Interest 93,800
Open Int. Chg 3,675
Open Int. Chg % 4.08
Offer Price 3,426.70
Offer Qty 175

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,200.00 - - - - -
- - - - - 3,300.00 62.00 2.00 350 525 175
- - - - - 3,400.00 104.05 13.05 525 700 350
- - - - - 3,500.00 148.00 18.00 175 2,100 -
- - - - - 3,600.00 175.00 - - 1,050 -
- - - - - 3,700.00 - - - - -
- - - - - 3,800.00 - - - - -
- - - - - 3,900.00 - - - - -
- - - - - 4,000.00 - - - - -
6.10 0.05 175 1,575 - 4,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 93,800 3,675 4.08%
Call
 1,575 0 0.00%
Put
 4,375 525 13.64%
Total
 99,750 4,200 4.40%
Change in Volumes
Current Vol Change % Chg
Future
 12,775 6,475 102.78%
Call
 175 175 0.00%
Put
 1,050 700 200.00%
Total
 14,000 7,350 110.53%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Titan Company
 18,771,200 4,174,433 449.67%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TITAN 25Nov2025 - 4,200.00 6.10 175
TITAN 25Nov2025 - 3,200.00
TITAN 25Nov2025 - 3,300.00 0.00 0
TITAN 25Nov2025 - 3,400.00 0.00 0
TITAN 25Nov2025 - 3,500.00 0.00 0
Most Active Puts
Puts Price Volumes
TITAN 25Nov2025 - 3,400.00 104.05 525
TITAN 25Nov2025 - 3,300.00 62.00 350
TITAN 25Nov2025 - 3,500.00 148.00 175
TITAN 25Nov2025 - 3,200.00 0.00 0
TITAN 25Nov2025 - 3,600.00 175.00 0

Fundamentals

Market Cap
300,355.81
* EPS (TTM)
40.49
* P/E
83.56
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
77.29
DELIVERY AVERAGES
3-Day 68.83%
5-Day 74.31%
8-Day 70.07%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347