TECHM 30Sep2025

Add to Watchlist

LIVE

NSE

Sep 19, 11:22

1553.20

-2.70 (-0.17%)

BSE: 532755 | NSE: TECHM | ISIN: INE669C01036

Open Price	1,556.00
High Price	1,559.70
Low Price	1,545.30
Prev. Close	1,555.90
Spot Price	1,550.80
Open Int PCR	0.83
Prev OI PCR	0.81
Bid Price	1,552.60
Bid Qty	1,200
Rollover %	5.82%

Average Price	1,551.10
No. of Contracts Traded	802
Turnover (Rs. in lakhs)	7,463.89
Market Lot	600
Open Interest	13,103,400
Open Int. Chg	4,200
Open Int. Chg %	0.03
Offer Price	1,553.50
Offer Qty	1,800
Rollover Cost	7.20

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

316.00	-	-	1,800	-	1,200.00	0.15	-	-	6,000	-
-	-	-	-	-	1,240.00	-	-	-	-	-
-	-	-	-	-	1,280.00	0.35	-	-	1,200	-
190.00	-	-	600	-	1,300.00	0.25	-0.10	1,800	114,600	-1,200
-	-	-	-	-	1,320.00	0.25	-0.05	600	36,000	-
200.00	-	-	2,400	-	1,340.00	0.20	-	600	207,600	-
126.20	1.35	-	5,400	-	1,360.00	0.35	-	-	571,800	-
156.55	-	-	6,600	-	1,380.00	0.60	-0.05	9,600	83,400	-4,800
143.00	-	-	42,000	-	1,400.00	0.75	-0.15	17,400	354,000	-4,800
-	-	-	-	-	1,410.00	-	-	-	-	-
125.50	-	-	20,400	-	1,420.00	1.10	-	11,400	122,400	-600
113.00	-2.25	4,200	33,000	-	1,440.00	1.45	-0.10	44,400	310,800	-3,000
95.55	-2.35	600	58,200	-	1,460.00	2.25	-0.15	61,800	312,600	600
73.80	-6.35	9,000	156,600	-3,600	1,480.00	3.90	-0.10	70,200	1,452,000	7,800
-	-	-	-	-	1,490.00	-	-	-	-	-
59.20	-3.15	28,200	208,200	600	1,500.00	6.10	-0.05	123,600	411,000	13,800
43.50	-2.45	50,400	487,800	-3,600	1,520.00	10.25	0.20	73,800	285,000	1,200
-	-	-	-	-	1,530.00	-	-	-	-	-
29.40	-2.80	531,000	563,400	600	1,540.00	16.35	0.20	232,200	178,800	3,000
18.75	-2.40	674,400	804,000	-32,400	1,560.00	25.90	0.90	195,600	174,000	-12,000
-	-	-	-	-	1,570.00	-	-	-	-	-
11.05	-1.60	284,400	1,553,400	-19,800	1,580.00	40.20	3.55	4,800	88,200	-
6.30	-1.10	305,400	630,000	-27,600	1,600.00	53.25	2.15	56,400	84,000	9,600
-	-	-	-	-	1,610.00	-	-	-	-	-
3.50	-0.60	99,000	292,200	-16,200	1,620.00	73.25	5.20	3,000	16,200	-1,200
1.90	-0.40	36,600	220,800	-15,600	1,640.00	113.65	-	-	29,400	-
-	-	-	-	-	1,650.00	-	-	-	-	-
1.05	-0.30	63,000	238,800	-600	1,660.00	166.00	-	-	1,800	-
0.55	-0.10	6,000	444,600	-	1,680.00	124.10	-0.25	-	23,400	-
-	-	-	-	-	1,690.00	-	-	-	-	-
0.30	-0.15	6,000	234,600	-	1,700.00	-	-	-	-	-
0.30	-	-	4,200	-	1,720.00	176.00	-	-	9,000	-
-	-	-	-	-	1,730.00	-	-	-	-	-
0.20	-	-	16,800	-	1,760.00	189.00	-	-	22,200	-
-	-	-	-	-	1,770.00	-	-	-	-	-
-	-	-	-	-	1,800.00	-	-	-	-	-
-	-	-	-	-	1,810.00	-	-	-	-	-
-	-	-	-	-	1,840.00	-	-	-	-	-
-	-	-	-	-	1,890.00	-	-	-	-	-
-	-	-	-	-	1,920.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	13,103,400	4,200	0.03%
Call	6,025,800	-118,200	-1.92%
Put	4,895,400	8,400	0.17%
Total	24,024,600	-105,600	-0.44%

	Current OI	Change	% Chg
Future	646,800	10,200	1.60%
Call	395,400	3,600	0.92%
Put	410,400	22,800	5.88%
Total	1,452,600	36,600	2.58%

	Current OI	Change	% Chg
Future	163,200	4,200	2.64%
Call	0	0	0.00%
Put	5,400	0	0.00%
Total	168,600	4,200	2.55%

Change in Volumes

	Current Vol	Change	% Chg
Future	481,200	-2,314,200	-82.79%
Call	2,098,200	-11,870,400	-84.98%
Put	907,200	-3,422,400	-79.05%
Total	3,486,600	-17,607,000	-83.47%

	Current Vol	Change	% Chg
Future	49,800	-306,600	-86.03%
Call	39,600	-250,800	-86.36%
Put	148,200	-66,600	-31.01%
Total	237,600	-624,000	-72.42%

	Current Vol	Change	% Chg
Future	7,200	-46,200	-86.52%
Call	0	0	0.00%
Put	0	-600	-100.00%
Total	7,200	-46,800	-86.67%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tech Mahindra	25,645,800	6,365,085	402.91%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TECHM 30Sep2025 - 1,560.00	18.75	674,400
TECHM 30Sep2025 - 1,540.00	29.40	531,000
TECHM 30Sep2025 - 1,600.00	6.30	305,400
TECHM 30Sep2025 - 1,580.00	11.05	284,400
TECHM 30Sep2025 - 1,620.00	3.50	99,000

Most Active Puts

Puts	Price	Volumes
TECHM 30Sep2025 - 1,540.00	16.35	232,200
TECHM 30Sep2025 - 1,560.00	25.90	195,600
TECHM 30Sep2025 - 1,500.00	6.10	123,600
TECHM 30Sep2025 - 1,520.00	10.25	73,800
TECHM 30Sep2025 - 1,480.00	3.90	70,200