TATATECH 30Sep2025

Add to Watchlist

LIVE

NSE

Sep 30, 15:31

669.95

-6.60 (-0.98%)

BSE: 544028 | NSE: TATATECH | ISIN: INE142M01025

Open Price	679.65
High Price	680.00
Low Price	663.65
Prev. Close	676.55
Spot Price	669.50
Open Int PCR	0.68
Prev OI PCR	0.66
Bid Price	669.95
Bid Qty	800
Rollover %	90.58%

Average Price	673.58
No. of Contracts Traded	4,173
Turnover (Rs. in lakhs)	22,486.79
Market Lot	800
Open Interest	1,083,200
Open Int. Chg	-1,161,600
Open Int. Chg %	-51.75
Offer Price	678.55
Offer Qty	800
Rollover Cost	4.35

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

164.85	-	-	3,200	-	540.00	0.35	-	-	6,400	-
147.70	-	-	-	-	560.00	0.45	-	-	2,400	-
-	-	-	-	-	580.00	0.05	-	-	19,200	-
117.85	-	-	-	-	590.00	1.20	-	-	1,600	-
102.50	-	-	5,600	-	600.00	0.05	-	4,800	36,800	-2,400
-	-	-	-	-	610.00	0.10	-	-	7,200	-
-	-	-	-	-	620.00	0.05	-	3,200	52,000	2,400
-	-	-	-	-	630.00	0.05	-0.05	5,600	76,000	-4,800
68.95	-	-	5,600	-	640.00	0.05	-0.05	13,600	39,200	-6,400
22.40	0.80	800	20,800	-	650.00	0.05	-0.05	16,800	146,400	-4,000
10.50	-6.20	38,400	67,200	-23,200	660.00	0.05	-0.10	146,400	138,400	-72,800
0.05	-6.80	154,400	103,200	-40,800	670.00	0.05	-0.60	326,400	100,800	-113,600
0.05	-1.40	481,600	132,000	-72,800	680.00	10.00	4.70	187,200	116,800	-87,200
0.05	-0.35	196,800	144,800	-80,800	690.00	19.10	8.00	80,800	62,400	-40,000
0.05	-0.15	180,800	276,800	-75,200	700.00	31.00	7.45	64,000	141,600	-37,600
0.05	-0.10	127,200	169,600	-93,600	710.00	39.90	6.90	37,600	78,400	-28,000
0.05	-0.10	60,800	326,400	29,600	720.00	49.50	5.40	48,000	176,800	-6,400
0.05	-0.05	36,800	224,000	-16,000	730.00	58.10	6.10	8,000	56,000	-5,600
0.05	-	40,800	252,800	2,400	740.00	64.00	-2.00	12,800	16,000	-3,200
0.05	-	33,600	332,000	-31,200	750.00	81.35	8.35	17,600	23,200	-9,600
0.05	-	3,200	199,200	-800	760.00	91.55	2.55	2,400	3,200	-
0.05	-	8,000	93,600	-5,600	770.00	87.00	-	-	3,200	-
0.05	-0.05	11,200	110,400	-7,200	780.00	110.10	2.60	800	10,400	-
0.15	-	-	26,400	-	790.00	-	-	-	-	-
0.05	-	9,600	125,600	-8,000	800.00	127.20	3.70	12,000	17,600	-8,000
0.05	-	-	9,600	-	820.00	143.00	-	-	-	-
-	-	-	-	-	840.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	1,083,200	-1,161,600	-51.75%
Call	2,628,800	-423,200	-13.87%
Put	1,332,000	-427,200	-24.28%
Total	5,044,000	-2,012,000	-28.51%

	Current OI	Change	% Chg
Future	9,824,800	1,334,400	15.72%
Call	2,205,600	232,000	11.76%
Put	1,975,200	404,000	25.71%
Total	14,005,600	1,970,400	16.37%

	Current OI	Change	% Chg
Future	586,400	61,600	11.74%
Call	2,400	0	0.00%
Put	1,600	0	0.00%
Total	590,400	61,600	11.65%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,338,400	163,200	5.14%
Call	1,384,000	-2,165,600	-61.01%
Put	988,000	-1,183,200	-54.50%
Total	5,710,400	-3,185,600	-35.81%

	Current Vol	Change	% Chg
Future	4,500,800	902,400	25.08%
Call	1,660,000	372,000	28.88%
Put	1,132,800	191,200	20.31%
Total	7,293,600	1,465,600	25.15%

	Current Vol	Change	% Chg
Future	127,200	16,800	15.22%
Call	0	0	0.00%
Put	0	-800	-100.00%
Total	127,200	16,000	14.39%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tata Tech	19,640,000	1,816,437	1,081.24%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TATATECH 30Sep2025 - 680.00	0.05	481,600
TATATECH 30Sep2025 - 690.00	0.05	196,800
TATATECH 30Sep2025 - 700.00	0.05	180,800
TATATECH 30Sep2025 - 670.00	0.05	154,400
TATATECH 30Sep2025 - 710.00	0.05	127,200

Most Active Puts

Puts	Price	Volumes
TATATECH 30Sep2025 - 670.00	0.05	326,400
TATATECH 30Sep2025 - 680.00	10.00	187,200
TATATECH 30Sep2025 - 660.00	0.05	146,400
TATATECH 30Sep2025 - 690.00	19.10	80,800
TATATECH 30Sep2025 - 700.00	31.00	64,000