TATASTEEL 28Oct2025 PE 720.00

BSE: 500470 | NSE: TATASTEEL | ISIN: INE081A01020

Open Price	0.00
High Price	0.00
Low Price	0.00
Prev. Close	0.00
Spot Price	173.22
Open Int PCR	0.64
Prev OI PCR	0.56
Bid Price	0.00
Bid Qty	0

Average Price	0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot	5500
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price	0.00
Offer Qty	0

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

42.85	-	-	649,000	-	130.00	0.05	-	-	775,500	-
35.00	-	-	38,500	-	135.00	-	-	-	-	-
33.00	3.00	5,500	357,500	-	140.00	0.05	-	49,500	429,000	22,000
-	-	-	-	-	142.50	0.05	-0.05	55,000	104,500	5,500
27.90	-	-	143,000	-	145.00	0.05	-0.05	759,000	2,062,500	-49,500
22.95	-	-	16,500	-	147.50	0.05	-0.05	1,408,000	1,886,500	-27,500
24.00	2.65	93,500	638,000	-16,500	150.00	0.10	-0.10	3,817,000	9,245,500	918,500
18.90	-	-	110,000	-	152.50	0.10	-0.10	1,028,500	737,000	5,500
16.40	-	-	852,500	-	155.00	0.15	-0.15	6,044,500	4,174,500	110,000
16.20	2.30	82,500	209,000	-11,000	157.50	0.20	-0.20	968,000	1,567,500	484,000
14.40	2.65	324,500	1,793,000	-93,500	160.00	0.25	-0.30	9,812,000	8,024,500	412,500
12.00	2.65	231,000	390,500	66,000	162.50	0.35	-0.50	2,766,500	3,118,500	187,000
9.55	2.25	797,500	1,826,000	-60,500	165.00	0.55	-0.70	11,154,000	10,043,000	11,000
7.40	1.80	1,705,000	1,617,000	-49,500	167.50	0.85	-1.10	6,996,000	4,845,500	181,500
5.40	1.35	14,531,000	10,169,500	-1,595,000	170.00	1.45	-1.50	22,682,000	11,077,000	1,622,500
3.85	0.95	20,647,000	7,837,500	-1,353,000	172.50	2.35	-1.95	12,908,500	7,887,000	1,408,000
2.60	0.55	35,376,000	21,912,000	-2,139,500	175.00	3.55	-2.40	8,569,000	7,892,500	121,000
1.65	0.25	14,927,000	7,986,000	-390,500	177.50	5.10	-2.80	2,018,500	2,948,000	-297,000
1.05	0.05	22,995,500	27,450,500	-3,179,000	180.00	7.00	-2.90	1,331,000	4,515,500	11,000
0.65	-	4,389,000	12,710,500	220,000	182.50	8.90	-3.15	165,000	456,500	-5,500
0.45	-0.05	11,352,000	9,454,500	-203,500	185.00	11.30	-3.00	445,500	1,298,000	137,500
0.30	-0.05	1,369,500	2,409,000	104,500	187.50	13.65	-3.40	165,000	258,500	16,500
0.25	-0.05	20,394,000	11,781,000	374,000	190.00	16.25	-3.10	38,500	627,000	-
0.15	-0.05	154,000	242,000	49,500	192.50	-	-	-	-	-
0.10	-0.05	385,000	7,194,000	-55,000	195.00	20.80	-4.05	16,500	368,500	-11,000
0.05	-0.05	154,000	6,996,000	-11,000	200.00	29.50	-	-	148,500	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	193,402,000	1,523,500	0.79%
Call	134,783,000	-8,343,500	-5.83%
Put	84,491,000	5,263,500	6.64%
Total	412,676,000	-1,556,500	-0.38%

	Current OI	Change	% Chg
Future	9,999,000	1,529,000	18.05%
Call	7,876,000	264,000	3.47%
Put	6,688,000	1,529,000	29.64%
Total	24,563,000	3,322,000	15.64%

	Current OI	Change	% Chg
Future	1,083,500	-99,000	-8.37%
Call	192,500	-5,500	-2.78%
Put	55,000	0	0.00%
Total	1,331,000	-104,500	-7.28%

Change in Volumes

	Current Vol	Change	% Chg
Future	29,986,000	20,328,000	210.48%
Call	149,913,500	93,450,500	165.51%
Put	93,197,500	66,891,000	254.28%
Total	273,097,000	180,669,500	195.47%

	Current Vol	Change	% Chg
Future	4,350,500	2,937,000	207.78%
Call	4,389,000	3,806,000	652.83%
Put	4,587,000	4,158,000	969.23%
Total	13,326,500	10,901,000	449.43%

	Current Vol	Change	% Chg
Future	423,500	154,000	57.14%
Call	44,000	33,000	300.00%
Put	0	0	0.00%
Total	467,500	187,000	66.67%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tata Steel	438,570,000	83,396,500	525.89%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TATASTEEL 28Oct2025 - 175.00	2.60	35,376,000
TATASTEEL 28Oct2025 - 180.00	1.05	22,995,500
TATASTEEL 28Oct2025 - 172.50	3.85	20,647,000
TATASTEEL 28Oct2025 - 190.00	0.25	20,394,000
TATASTEEL 28Oct2025 - 177.50	1.65	14,927,000

Most Active Puts

Puts	Price	Volumes
TATASTEEL 28Oct2025 - 170.00	1.45	22,682,000
TATASTEEL 28Oct2025 - 172.50	2.35	12,908,500
TATASTEEL 28Oct2025 - 165.00	0.55	11,154,000
TATASTEEL 28Oct2025 - 160.00	0.25	9,812,000
TATASTEEL 28Oct2025 - 175.00	3.55	8,569,000