TMPV 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 23, 09:55

405.80

5.15 (1.29%)

BSE: 500570 | NSE: TMPV | ISIN: INE155A01022

Open Price	408.00
High Price	408.50
Low Price	403.55
Prev. Close	400.65
Spot Price	405.85
Open Int PCR	0.31
Prev OI PCR	0.30
Bid Price	405.65
Bid Qty	2,400
Rollover %	29.71%

Average Price	405.09
No. of Contracts Traded	6,396
Turnover (Rs. in lakhs)	20,727.65
Market Lot	800
Open Interest	38,321,600
Open Int. Chg	282,400
Open Int. Chg %	0.74
Offer Price	405.80
Offer Qty	1,600
Rollover Cost	2.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	300.00	0.05	-	35,200	303,200	-2,400
-	-	-	-	-	320.00	0.05	-	27,200	409,600	-8,800
-	-	-	-	-	330.00	0.10	-	13,600	879,200	-800
-	-	-	-	-	340.00	0.05	-0.10	84,800	2,232,800	-12,800
55.50	5.00	21,600	67,200	-9,600	350.00	0.10	-0.05	124,000	1,577,600	-10,400
39.05	-1.20	-	80,800	-	360.00	0.20	-0.10	189,600	1,096,000	-68,800
35.60	4.75	3,200	131,200	-800	370.00	0.30	-0.25	596,000	1,448,000	-210,400
26.20	4.75	412,800	356,000	-67,200	380.00	0.55	-0.45	1,016,800	1,829,600	33,600
16.65	3.95	955,200	928,000	-91,200	390.00	1.10	-1.20	1,519,200	2,355,200	147,200
8.70	2.45	5,680,000	6,018,400	-1,193,600	400.00	3.15	-2.75	2,751,200	2,493,600	105,600
4.10	1.00	6,282,400	4,822,400	80,000	410.00	8.55	-4.00	1,072,800	678,400	83,200
1.95	0.45	3,570,400	5,304,000	-213,600	420.00	16.40	-4.70	411,200	484,000	-
0.95	0.15	1,707,200	3,120,000	-205,600	430.00	25.30	-6.10	147,200	172,000	-9,600
0.55	0.10	580,800	3,500,000	-14,400	440.00	34.90	-5.30	13,600	75,200	7,200
0.35	0.05	1,012,000	4,051,200	-224,000	450.00	45.00	-4.80	12,000	160,800	-8,000
0.20	-	430,400	2,633,600	-64,000	460.00	58.75	-	-	65,600	-
0.15	-	236,000	5,128,800	-28,000	470.00	71.75	-	-	60,000	-
0.10	-	72,000	588,800	8,000	480.00	82.60	-	-	4,000	-
0.10	-	32,000	1,688,000	8,000	500.00	98.30	-1.85	-	8,000	-
-	-	-	-	-	520.00	-	-	-	-	-
106.35	-13.10	8,000	9,600	-	560.00	0.05	-	12,000	341,600	-
99.15	-	-	9,600	-	580.00	0.05	-	2,400	136,000	-
-	-	-	-	-	590.00	0.10	-	-	131,200	-
60.90	-18.25	64,800	148,800	-	600.00	0.05	-	639,200	3,073,600	-
48.10	-52.10	3,200	5,600	-	610.00	0.05	-0.05	310,400	451,200	-
39.05	-20.15	17,600	128,000	-	620.00	0.05	-0.10	524,000	1,265,600	-
28.10	-20.65	9,600	115,200	-	630.00	0.05	-0.20	1,955,200	1,691,200	-
22.00	-17.30	45,600	144,800	-	640.00	0.05	-0.40	3,711,200	1,463,200	-
10.90	-19.05	496,000	187,200	-	650.00	0.05	-0.75	16,361,600	1,672,000	-
8.00	-12.65	6,361,600	173,600	-	660.00	0.05	-1.55	22,356,800	490,400	-
0.05	-12.60	29,790,400	2,016,000	-	670.00	5.00	1.35	14,792,000	564,000	-
0.05	-7.50	44,188,800	2,417,600	-	680.00	13.00	4.80	7,732,000	972,000	-
0.05	-4.70	36,640,000	3,073,600	-	690.00	26.30	10.75	2,554,400	632,000	-
0.05	-2.75	41,472,000	6,134,400	-	700.00	33.65	10.15	1,805,600	1,656,000	-
0.05	-1.60	16,994,400	6,364,000	-	710.00	48.50	15.90	520,000	921,600	-
0.05	-1.00	17,089,600	10,859,200	-	720.00	58.70	16.85	687,200	1,225,600	-
0.05	-0.60	9,990,400	6,588,000	-	730.00	70.20	18.75	148,000	660,800	-
0.05	-0.35	6,118,400	8,017,600	-	740.00	79.10	17.80	277,600	407,200	-
0.05	-0.25	6,856,800	8,319,200	-	750.00	90.25	19.15	143,200	242,400	-
0.05	-0.15	2,008,000	3,816,800	-	760.00	99.00	17.80	31,200	155,200	-
0.05	-0.10	740,000	2,187,200	-	770.00	110.00	18.70	13,600	60,800	-
0.05	-0.10	944,800	3,484,800	-	780.00	119.00	18.25	50,400	152,800	-
0.05	-0.05	41,600	1,469,600	-	790.00	129.50	18.00	12,800	82,400	-
0.05	-0.05	2,144,000	11,192,000	-	800.00	135.50	14.40	559,200	684,800	-
0.05	-	4,000	398,400	-	810.00	-	-	-	-	-
0.05	-	50,400	1,969,600	-	820.00	160.55	19.25	16,000	29,600	-
-	-	-	-	-	840.00	180.40	19.50	336,800	652,800	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	38,321,600	282,400	0.74%
Call	117,648,800	-2,016,000	-1.68%
Put	36,148,800	44,800	0.12%
Total	192,119,200	-1,688,800	-0.87%

	Current OI	Change	% Chg
Future	14,498,400	1,884,800	14.94%
Call	23,223,200	340,800	1.49%
Put	7,439,200	343,200	4.84%
Total	45,160,800	2,568,800	6.03%

	Current OI	Change	% Chg
Future	1,699,200	-25,600	-1.48%
Call	2,647,200	35,200	1.35%
Put	336,800	-3,200	-0.94%
Total	4,683,200	6,400	0.14%

Change in Volumes

	Current Vol	Change	% Chg
Future	5,116,800	4,771,200	1,380.56%
Call	243,076,000	19,549,600	8.75%
Put	83,567,200	7,396,000	9.71%
Total	331,760,000	31,716,800	10.57%

	Current Vol	Change	% Chg
Future	3,841,600	3,714,400	2,920.13%
Call	13,541,600	3,319,200	32.47%
Put	3,839,200	941,600	32.50%
Total	21,222,400	7,975,200	60.20%

	Current Vol	Change	% Chg
Future	202,400	196,000	3,062.50%
Call	1,152,000	30,400	2.71%
Put	205,600	5,600	2.80%
Total	1,560,000	232,000	17.47%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
TMPV	241,963,200	28,456,800	850.28%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TMPV 28Oct2025 - 680.00	0.05	44,188,800
TMPV 28Oct2025 - 700.00	0.05	41,472,000
TMPV 28Oct2025 - 690.00	0.05	36,640,000
TMPV 28Oct2025 - 670.00	0.05	29,790,400
TMPV 28Oct2025 - 720.00	0.05	17,089,600

Most Active Puts

Puts	Price	Volumes
TMPV 28Oct2025 - 660.00	0.05	22,356,800
TMPV 28Oct2025 - 650.00	0.05	16,361,600
TMPV 28Oct2025 - 670.00	5.00	14,792,000
TMPV 28Oct2025 - 680.00	13.00	7,732,000
TMPV 28Oct2025 - 640.00	0.05	3,711,200