TATAMOTORS 30Sep2025

Add to Watchlist

LIVE

NSE

Sep 19, 15:25

709.65

-4.55 (-0.64%)

BSE: 500570 | NSE: TATAMOTORS | ISIN: INE155A01022

Open Price	714.20
High Price	715.50
Low Price	709.55
Prev. Close	714.20
Spot Price	707.45
Open Int PCR	0.48
Prev OI PCR	0.49
Bid Price	709.65
Bid Qty	800
Rollover %	17.02%

Average Price	711.55
No. of Contracts Traded	14,282
Turnover (Rs. in lakhs)	81,298.86
Market Lot	800
Open Interest	75,205,600
Open Int. Chg	1,620,000
Open Int. Chg %	2.20
Offer Price	709.70
Offer Qty	1,600
Rollover Cost	2.30

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

168.00	-	-	1,600	-	540.00	0.10	0.05	22,400	146,400	-12,800
160.00	-	-	8,000	-	560.00	0.10	-	21,600	119,200	-7,200
114.00	-	-	3,200	-	570.00	0.05	-0.05	14,400	236,000	-3,200
131.00	30.95	6,400	12,000	-4,000	580.00	0.15	-	28,800	256,800	-20,000
-	-	-	-	-	590.00	0.15	-	34,400	324,800	-1,600
113.80	0.25	14,400	185,600	6,400	600.00	0.15	-0.05	158,400	992,800	-23,200
100.65	-4.75	2,400	54,400	-4,800	610.00	0.30	0.05	102,400	631,200	-48,800
92.75	-0.95	2,400	111,200	-1,600	620.00	0.45	0.05	96,800	512,000	24,000
80.70	-4.30	1,600	107,200	-800	630.00	0.55	-	264,000	872,800	26,400
73.25	-0.20	800	129,600	-2,400	640.00	0.75	0.05	501,600	1,211,200	141,600
61.00	-3.75	15,200	200,000	4,800	650.00	1.10	0.10	890,400	1,555,200	-800
51.50	-4.50	17,600	188,000	-	660.00	1.65	0.25	976,000	1,656,800	140,000
42.50	-3.55	40,800	396,000	4,800	670.00	2.45	0.40	1,129,600	2,363,200	106,400
33.50	-3.85	432,000	1,635,200	152,000	680.00	3.60	0.65	1,600,800	2,661,600	114,400
24.90	-4.00	320,800	1,189,600	19,200	690.00	5.35	0.90	1,796,800	2,267,200	122,400
18.10	-3.35	2,904,000	3,816,800	65,600	700.00	8.45	1.45	4,140,000	3,525,600	92,000
12.55	-2.70	7,517,600	4,249,600	782,400	710.00	12.90	2.15	5,456,000	2,304,800	380,000
8.50	-2.05	10,960,800	9,458,400	756,000	720.00	18.90	2.85	2,585,600	2,780,000	56,800
5.60	-1.55	5,808,800	5,264,000	292,800	730.00	26.30	3.85	352,800	656,000	-8,800
3.80	-1.05	5,640,000	5,361,600	419,200	740.00	34.50	4.55	340,800	659,200	36,800
2.65	-0.70	4,700,000	8,484,000	234,400	750.00	43.00	4.75	65,600	528,800	-22,400
1.85	-0.50	2,295,200	2,644,800	44,800	760.00	52.55	3.70	12,800	209,600	-4,000
1.25	-0.35	1,194,400	1,968,000	234,400	770.00	59.10	-	-	28,800	-
1.00	-0.20	2,371,200	2,737,600	288,800	780.00	71.60	4.35	8,000	375,200	1,600
0.70	-0.20	440,800	688,800	28,800	790.00	78.40	-	-	16,800	-
0.60	-0.10	2,778,400	5,644,000	548,000	800.00	89.50	2.90	24,000	1,638,400	-1,600
0.30	-0.15	455,200	1,020,800	10,400	820.00	-	-	-	-	-
0.30	-	272,000	835,200	-159,200	840.00	129.00	2.20	84,800	385,600	-800

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	75,205,600	1,620,000	2.20%
Call	56,395,200	3,720,000	7.06%
Put	28,916,000	1,087,200	3.91%
Total	160,516,800	6,427,200	4.17%

	Current OI	Change	% Chg
Future	13,119,200	2,296,000	21.21%
Call	15,756,000	1,333,600	9.25%
Put	7,413,600	760,800	11.44%
Total	36,288,800	4,390,400	13.76%

	Current OI	Change	% Chg
Future	2,309,600	172,000	8.05%
Call	3,968,800	348,800	9.64%
Put	105,600	16,800	18.92%
Total	6,384,000	537,600	9.20%

Change in Volumes

	Current Vol	Change	% Chg
Future	11,425,600	-6,888,000	-37.61%
Call	48,192,800	-39,995,200	-45.35%
Put	20,708,800	-19,777,600	-48.85%
Total	80,327,200	-66,660,800	-45.35%

	Current Vol	Change	% Chg
Future	3,404,800	-1,183,200	-25.79%
Call	7,433,600	-5,916,000	-44.32%
Put	2,544,000	-1,651,200	-39.36%
Total	13,382,400	-8,750,400	-39.54%

	Current Vol	Change	% Chg
Future	270,400	-853,600	-75.94%
Call	922,400	-3,902,400	-80.88%
Put	51,200	8,000	18.52%
Total	1,244,000	-4,748,000	-79.24%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tata Motors	203,189,600	21,140,925	961.12%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TATAMOTORS 30Sep2025 - 720.00	8.50	10,960,800
TATAMOTORS 30Sep2025 - 710.00	12.55	7,517,600
TATAMOTORS 30Sep2025 - 730.00	5.60	5,808,800
TATAMOTORS 30Sep2025 - 740.00	3.80	5,640,000
TATAMOTORS 30Sep2025 - 750.00	2.65	4,700,000

Most Active Puts

Puts	Price	Volumes
TATAMOTORS 30Sep2025 - 710.00	12.90	5,456,000
TATAMOTORS 30Sep2025 - 700.00	8.45	4,140,000
TATAMOTORS 30Sep2025 - 720.00	18.90	2,585,600
TATAMOTORS 30Sep2025 - 690.00	5.35	1,796,800
TATAMOTORS 30Sep2025 - 680.00	3.60	1,600,800