English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Siemens

Stock

Expiry Date

SEARCH FUTURES

SIEMENS 28Oct2025

LIVE
NSE
Sep 22, 15:29

3264.90

-85.80 (-2.56%)

BSE: 500550  |  NSE: SIEMENS  |  ISIN: INE003A01024
Open Price 3,349.10
High Price 3,349.10
Low Price 3,261.40
Prev. Close 3,350.70
Spot Price 3,243.50
Open Int PCR 0.61
Prev OI PCR 0.69
Bid Price 3,263.20
Bid Qty 125
Average Price 3,305.56
No. of Contracts Traded 1,307
Turnover (Rs. in lakhs) 5,400.46
Market Lot 125
Open Interest 270,375
Open Int. Chg 96,250
Open Int. Chg % 55.28
Offer Price 3,265.80
Offer Qty 125

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,600.00 6.50 0.50 2,750 8,750 -
- - - - - 2,700.00 - - - - -
- - - - - 2,750.00 - - - - -
- - - - - 2,800.00 11.45 - - 125 -
- - - - - 2,850.00 - - - - -
- - - - - 2,900.00 - - - - -
- - - - - 2,950.00 - - - - -
396.00 - - 5,250 - 3,000.00 21.05 - - 2,750 -
- - - - - 3,050.00 - - - - -
200.70 - - 625 - 3,100.00 49.75 15.75 6,375 7,000 375
165.00 - - 250 - 3,150.00 105.00 - - 250 -
154.60 -49.40 2,375 10,625 500 3,200.00 83.00 25.95 8,875 9,625 -1,250
123.40 -60.50 500 500 250 3,250.00 82.00 12.00 250 1,125 125
100.00 -46.50 45,125 80,250 13,500 3,300.00 129.50 33.45 10,375 30,875 6,625
81.05 -44.15 2,625 7,125 1,750 3,350.00 152.30 32.30 5,375 6,625 625
64.00 -33.10 5,875 19,500 1,750 3,400.00 182.00 35.00 125 3,125 125
52.25 -42.75 375 375 250 3,450.00 - - - - -
39.50 -24.85 9,625 15,500 1,375 3,500.00 - - - - -
- - - - - 3,550.00 - - - - -
25.00 -16.00 7,750 13,750 3,625 3,600.00 - - - - -
15.40 -8.70 625 4,125 625 3,700.00 - - - - -
23.00 - - 250 - 3,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 270,375 96,250 55.28%
Call
 158,125 23,625 17.57%
Put
 70,250 6,625 10.41%
Total
 498,750 126,500 33.98%
Change in Volumes
Current Vol Change % Chg
Future
 163,375 118,750 266.11%
Call
 74,875 26,875 55.99%
Put
 34,125 26,000 320.00%
Total
 272,375 171,625 170.35%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Siemens
 4,848,125 890,305 544.55%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SIEMENS 28Oct2025 - 3,300.00 100.00 45,125
SIEMENS 28Oct2025 - 3,500.00 39.50 9,625
SIEMENS 28Oct2025 - 3,600.00 25.00 7,750
SIEMENS 28Oct2025 - 3,400.00 64.00 5,875
SIEMENS 28Oct2025 - 3,350.00 81.05 2,625
Most Active Puts
Puts Price Volumes
SIEMENS 28Oct2025 - 3,300.00 129.50 10,375
SIEMENS 28Oct2025 - 3,200.00 83.00 8,875
SIEMENS 28Oct2025 - 3,100.00 49.75 6,375
SIEMENS 28Oct2025 - 3,350.00 152.30 5,375
SIEMENS 28Oct2025 - 2,600.00 6.50 2,750

Fundamentals

Market Cap
115,507.69
* EPS (TTM)
66.86
* P/E
48.51
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.77
DELIVERY AVERAGES
3-Day 55.33%
5-Day 49.49%
8-Day 45.40%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347