SIEMENS 30Sep2025

Add to Watchlist

LIVE

NSE

Sep 22, 15:29

3249.00

-83.20 (-2.50%)

BSE: 500550 | NSE: SIEMENS | ISIN: INE003A01024

Open Price	3,348.00
High Price	3,348.00
Low Price	3,245.70
Prev. Close	3,332.20
Spot Price	3,243.50
Open Int PCR	0.61
Prev OI PCR	0.69
Bid Price	3,248.60
Bid Qty	250
Rollover %	11.15%

Average Price	3,286.84
No. of Contracts Traded	2,939
Turnover (Rs. in lakhs)	12,075.03
Market Lot	125
Open Interest	2,287,000
Open Int. Chg	30,750
Open Int. Chg %	1.36
Offer Price	3,249.90
Offer Qty	375
Rollover Cost	15.90

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	2,500.00	2.30	-1.45	-	625	-
543.50	-	-	125	-	2,600.00	0.15	-0.10	250	6,750	-
-	-	-	-	-	2,650.00	0.65	-	-	1,375	-
500.50	-	-	875	-	2,700.00	1.65	-	-	6,000	-
-	-	-	-	-	2,750.00	1.40	-	-	6,375	-
339.80	-	-	125	-	2,800.00	2.45	-	-	10,875	-
261.30	-	-	125	-	2,850.00	1.60	-0.10	7,250	12,000	-375
430.00	-	-	9,750	-	2,900.00	2.50	-0.65	13,875	53,375	-2,625
225.95	-0.80	-	3,000	-	2,950.00	2.30	-0.60	7,750	13,125	-3,500
253.00	-79.85	1,750	11,750	500	3,000.00	4.15	0.80	71,375	136,250	6,125
203.05	-87.60	1,000	12,250	-375	3,050.00	4.90	0.90	51,875	41,625	10,625
157.70	-72.30	6,875	47,750	-1,625	3,100.00	8.15	2.95	108,875	103,375	-4,250
114.40	-68.45	4,500	29,250	-1,250	3,150.00	14.60	6.00	89,750	90,625	9,250
77.75	-69.05	39,750	66,250	-3,750	3,200.00	28.50	13.65	250,500	112,375	-21,875
49.50	-57.80	132,375	60,125	500	3,250.00	50.85	25.40	260,375	54,375	-18,875
30.45	-44.70	573,000	239,750	17,500	3,300.00	81.40	38.75	314,125	82,500	-15,750
18.25	-31.25	255,250	176,750	33,125	3,350.00	118.40	51.45	64,250	28,625	-12,500
10.95	-20.55	330,000	180,750	-3,250	3,400.00	160.55	61.60	17,625	48,625	-5,625
6.80	-13.30	107,375	65,125	5,750	3,450.00	207.00	68.95	4,000	2,875	-1,125
4.75	-7.90	300,125	199,125	19,250	3,500.00	254.75	74.50	2,250	7,375	1,000
3.45	-4.85	66,875	29,500	4,750	3,550.00	218.05	-5.15	-	1,750	-
2.75	-3.15	115,500	68,625	6,250	3,600.00	261.25	-8.35	-	2,875	-
1.85	-2.40	3,375	7,250	250	3,650.00	-	-	-	-	-
1.65	-1.75	170,250	74,250	-10,625	3,700.00	378.00	-	-	500	-
1.35	-0.80	2,875	14,875	625	3,800.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,287,000	30,750	1.36%
Call	1,297,375	67,625	5.50%
Put	824,250	-59,500	-6.73%
Total	4,408,625	38,875	0.89%

	Current OI	Change	% Chg
Future	270,625	96,500	55.42%
Call	155,375	20,875	15.52%
Put	68,500	4,875	7.66%
Total	494,500	122,250	32.84%

	Current OI	Change	% Chg
Future	16,500	5,125	45.05%
Call	0	0	0.00%
Put	0	0	0.00%
Total	16,500	5,125	45.05%

Change in Volumes

	Current Vol	Change	% Chg
Future	367,375	151,250	69.98%
Call	2,110,875	866,250	69.60%
Put	1,264,125	709,125	127.77%
Total	3,742,375	1,726,625	85.66%

	Current Vol	Change	% Chg
Future	163,375	118,750	266.11%
Call	74,875	26,875	55.99%
Put	34,125	26,000	320.00%
Total	272,375	171,625	170.35%

	Current Vol	Change	% Chg
Future	10,500	6,750	180.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	10,500	6,750	180.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Siemens	4,919,625	890,305	552.58%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
SIEMENS 30Sep2025 - 3,300.00	30.45	573,000
SIEMENS 30Sep2025 - 3,400.00	10.95	330,000
SIEMENS 30Sep2025 - 3,500.00	4.75	300,125
SIEMENS 30Sep2025 - 3,350.00	18.25	255,250
SIEMENS 30Sep2025 - 3,700.00	1.65	170,250

Most Active Puts

Puts	Price	Volumes
SIEMENS 30Sep2025 - 3,300.00	81.40	314,125
SIEMENS 30Sep2025 - 3,250.00	50.85	260,375
SIEMENS 30Sep2025 - 3,200.00	28.50	250,500
SIEMENS 30Sep2025 - 3,100.00	8.15	108,875
SIEMENS 30Sep2025 - 3,150.00	14.60	89,750