SBIN 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 24, 15:32

903.45

-7.50 (-0.82%)

BSE: 500112 | NSE: SBIN | ISIN: INE062A01020

Open Price	908.20
High Price	914.10
Low Price	900.75
Prev. Close	910.95
Spot Price	904.50
Open Int PCR	0.78
Prev OI PCR	0.83
Bid Price	903.45
Bid Qty	750
Rollover %	59.22%

Average Price	905.73
No. of Contracts Traded	43,540
Turnover (Rs. in lakhs)	295,766.13
Market Lot	750
Open Interest	37,202,250
Open Int. Chg	-25,792,500
Open Int. Chg %	-40.94
Offer Price	903.80
Offer Qty	8,250
Rollover Cost	5.85

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

230.00	-	-	6,750	-	680.00	-	-	-	-	-
203.50	-3.50	75,750	48,000	-72,750	700.00	0.10	0.05	13,500	54,000	-1,500
-	-	-	-	-	720.00	0.05	-	-	11,250	-
-	-	-	-	-	730.00	0.20	-	-	3,750	-
165.20	0.45	18,000	6,750	-12,750	740.00	0.05	-	27,750	100,500	-27,000
154.70	-6.05	135,750	75,750	-68,250	750.00	0.05	-	1,500	111,000	-1,500
145.00	32.45	15,000	15,000	-15,000	760.00	0.05	-	34,500	187,500	-34,500
136.00	-3.75	25,500	12,000	-24,750	770.00	0.05	-0.05	5,250	286,500	-3,750
127.00	-3.40	26,250	36,750	-3,000	780.00	0.05	-	42,000	258,750	-41,250
115.00	-5.25	28,500	16,500	-23,250	790.00	0.05	-0.05	40,500	138,750	-6,750
103.00	-7.50	51,750	480,000	-35,250	800.00	0.15	0.05	270,000	1,515,750	-5,250
-	-	-	-	-	805.00	0.10	-	8,250	14,250	-8,250
92.50	-7.00	57,000	161,250	-30,750	810.00	0.15	-	144,750	421,500	-50,250
-	-	-	-	-	815.00	0.15	0.05	11,250	106,500	-7,500
84.40	-6.80	72,000	169,500	-66,000	820.00	0.15	-0.05	263,250	1,135,500	-120,000
-	-	-	-	-	825.00	0.10	-	18,750	214,500	-14,250
74.00	-6.75	64,500	297,750	-58,500	830.00	0.10	-	194,250	903,750	-29,250
53.50	-	-	61,500	-	835.00	0.15	-	9,000	110,250	-6,750
63.00	-12.00	39,000	145,500	-36,000	840.00	0.10	-0.05	261,000	1,659,000	-80,250
61.80	-	-	101,250	-	845.00	0.10	-0.10	21,750	152,250	-19,500
54.30	-6.25	46,500	170,250	-32,250	850.00	0.20	-0.05	320,250	1,494,750	-151,500
52.90	-6.10	750	156,750	-750	855.00	0.10	-0.15	20,250	270,750	-5,250
43.55	-7.30	87,750	522,750	-63,750	860.00	0.20	-0.05	522,750	1,613,250	-223,500
38.50	-7.70	2,250	493,500	-1,500	865.00	0.10	-0.15	211,500	624,000	-69,750
33.60	-7.50	68,250	1,263,000	-45,000	870.00	0.15	-0.15	775,500	1,939,500	-132,000
26.00	-10.00	3,750	526,500	-2,250	875.00	0.15	-0.15	228,750	705,750	-93,000
23.60	-7.15	501,000	4,752,750	-168,000	880.00	0.25	-0.10	2,103,750	3,549,750	-300,000
18.85	-6.80	123,750	2,523,750	-6,750	885.00	0.35	-0.15	1,101,750	1,227,750	-170,250
14.15	-7.00	1,203,000	4,048,500	-153,000	890.00	0.75	-	4,887,750	3,668,250	-68,250
9.55	-6.95	464,250	2,367,000	-75,750	895.00	1.65	0.45	4,902,000	1,131,750	-108,750
6.55	-6.20	5,845,500	3,294,750	-432,750	900.00	3.50	1.35	17,863,500	3,147,750	-695,250
4.55	-4.90	8,944,500	1,294,500	412,500	905.00	6.15	2.50	7,741,500	780,750	-334,500
2.95	-3.70	17,224,500	2,151,000	24,750	910.00	9.40	3.65	8,257,500	1,033,500	-462,000
1.85	-2.70	10,671,750	1,635,750	219,750	915.00	13.95	5.55	1,968,000	530,250	-105,000
1.20	-1.90	14,335,500	4,452,750	-348,000	920.00	17.70	5.55	2,085,750	1,017,000	-80,250
0.80	-1.15	4,791,750	612,000	-5,250	925.00	22.40	5.75	242,250	97,500	-9,750
0.55	-0.70	4,766,250	1,288,500	-272,250	930.00	27.10	6.20	124,500	125,250	-11,250
0.40	-0.50	636,000	447,750	-109,500	935.00	31.90	5.70	10,500	44,250	-
0.30	-0.30	1,504,500	972,750	-286,500	940.00	36.80	7.30	48,000	28,500	-11,250
0.20	-0.25	123,750	95,250	-51,000	945.00	42.45	7.15	12,750	16,500	-750
0.15	-0.20	1,380,750	1,414,500	-255,000	950.00	47.00	6.80	3,000	96,750	-3,000
0.15	-0.30	3,750	4,500	4,500	955.00	-	-	-	-	-
0.10	-0.10	635,250	1,376,250	-288,000	960.00	47.75	-	-	12,750	-
0.10	-0.05	171,750	390,750	-40,500	970.00	-	-	-	-	-
0.10	-0.05	234,750	419,250	-89,250	980.00	76.00	2.75	1,500	32,250	-750
0.10	-0.05	68,250	99,750	3,000	990.00	-	-	-	-	-
0.05	-0.05	200,250	1,026,750	-36,750	1,000.00	98.15	7.15	3,000	6,000	-2,250

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	37,202,250	-25,792,500	-40.94%
Call	39,435,750	-2,545,500	-6.06%
Put	30,579,750	-3,495,750	-10.26%
Total	107,217,750	-31,833,750	-22.89%

	Current OI	Change	% Chg
Future	53,189,250	23,917,500	81.71%
Call	14,373,000	2,332,500	19.37%
Put	11,490,000	780,000	7.28%
Total	79,052,250	27,030,000	51.96%

	Current OI	Change	% Chg
Future	825,750	72,750	9.66%
Call	309,750	53,250	20.76%
Put	189,750	42,000	28.43%
Total	1,325,250	168,000	14.52%

Change in Volumes

	Current Vol	Change	% Chg
Future	32,655,000	27,396,750	521.02%
Call	74,649,000	47,486,250	174.82%
Put	54,803,250	37,719,000	220.78%
Total	162,107,250	112,602,000	227.45%

	Current Vol	Change	% Chg
Future	30,664,500	26,563,500	647.73%
Call	10,669,500	7,652,250	253.62%
Put	7,083,000	5,752,500	432.36%
Total	48,417,000	39,968,250	473.07%

	Current Vol	Change	% Chg
Future	222,000	120,750	119.26%
Call	92,250	75,000	434.78%
Put	52,500	50,250	2,233.33%
Total	366,750	246,000	203.73%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
SBI	187,595,250	40,730,250	460.58%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
SBIN 28Oct2025 - 910.00	2.95	17,224,500
SBIN 28Oct2025 - 920.00	1.20	14,335,500
SBIN 28Oct2025 - 915.00	1.85	10,671,750
SBIN 28Oct2025 - 905.00	4.55	8,944,500
SBIN 28Oct2025 - 900.00	6.55	5,845,500

Most Active Puts

Puts	Price	Volumes
SBIN 28Oct2025 - 900.00	3.50	17,863,500
SBIN 28Oct2025 - 910.00	9.40	8,257,500
SBIN 28Oct2025 - 905.00	6.15	7,741,500
SBIN 28Oct2025 - 895.00	1.65	4,902,000
SBIN 28Oct2025 - 890.00	0.75	4,887,750