English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - RBL Bank

Stock

Expiry Date

SEARCH FUTURES

RBLBANK 28Oct2025

LIVE
NSE
Oct 10, 15:30

293.30

5.55 (1.93%)

BSE: 540065  |  NSE: RBLBANK  |  ISIN: INE976G01028
Open Price 286.50
High Price 293.30
Low Price 286.50
Prev. Close 287.75
Spot Price 291.60
Open Int PCR 0.43
Prev OI PCR 0.43
Bid Price 293.15
Bid Qty 3,175
Rollover % 4.39%
Average Price 291.61
No. of Contracts Traded 390
Turnover (Rs. in lakhs) 3,610.86
Market Lot 3175
Open Interest 76,019,025
Open Int. Chg -1,162,050
Open Int. Chg % -1.51
Offer Price 293.45
Offer Qty 3,175
Rollover Cost 0.70

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 220.00 - - - - -
- - - - - 225.00 1.25 0.20 - 171,450 -
45.00 - - 15,875 - 230.00 0.30 -0.10 9,525 733,425 -9,525
- - - - - 235.00 1.10 - - 3,175 -
39.40 0.50 - 114,300 - 240.00 0.30 -0.05 9,525 473,075 -9,525
34.25 0.25 - 6,350 - 245.00 1.05 -0.10 3,175 311,150 -3,175
38.00 - - 203,200 - 250.00 1.25 -0.75 15,875 2,266,950 -12,700
27.30 0.60 - 31,750 - 255.00 1.25 -0.30 15,875 454,025 -6,350
32.10 2.10 114,300 803,275 -114,300 260.00 1.40 -0.75 152,400 695,325 -155,575
38.90 - - 155,575 - 265.00 2.40 -0.90 12,700 660,400 -12,700
25.50 3.50 177,800 3,063,875 -174,625 270.00 3.10 -1.15 63,500 2,060,575 -63,500
20.40 1.00 6,350 1,082,675 -3,175 275.00 4.50 -2.50 3,175 441,325 -3,175
18.45 2.60 257,175 2,457,450 -241,300 280.00 4.00 -2.00 3,175 323,850 -3,175
15.50 2.50 6,350 469,900 -6,350 285.00 17.35 0.30 - 101,600 -
12.40 0.75 53,975 3,041,650 -53,975 290.00 20.65 0.40 - 69,850 -
8.50 - - 434,975 - 295.00 23.75 -0.10 - 25,400 -
9.10 -0.95 66,675 7,867,650 -63,500 300.00 21.95 - - 387,350 -
6.30 1.15 3,175 828,675 -3,175 310.00 36.00 -0.65 - 88,900 -
4.05 0.45 9,525 873,125 -9,525 320.00 45.80 - - 12,700 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 76,019,025 -1,162,050 -1.51%
Call
 21,450,300 -669,925 -3.03%
Put
 9,280,525 -279,400 -2.92%
Total
 106,749,850 -2,111,375 -1.94%
Change in Volumes
Current Vol Change % Chg
Future
 1,238,250 298,450 31.76%
Call
 695,325 307,975 79.51%
Put
 288,925 120,650 71.70%
Total
 2,222,500 727,075 48.62%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
RBL Bank
 110,293,150 9,134,475 1,207.44%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RBLBANK 28Oct2025 - 280.00 18.45 257,175
RBLBANK 28Oct2025 - 270.00 25.50 177,800
RBLBANK 28Oct2025 - 260.00 32.10 114,300
RBLBANK 28Oct2025 - 300.00 9.10 66,675
RBLBANK 28Oct2025 - 290.00 12.40 53,975
Most Active Puts
Puts Price Volumes
RBLBANK 28Oct2025 - 260.00 1.40 152,400
RBLBANK 28Oct2025 - 270.00 3.10 63,500
RBLBANK 28Oct2025 - 250.00 1.25 15,875
RBLBANK 28Oct2025 - 255.00 1.25 15,875
RBLBANK 28Oct2025 - 265.00 2.40 12,700

Fundamentals

Market Cap
17,886.41
* EPS (TTM)
8.55
* P/E
34.11
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
33.43
DELIVERY AVERAGES
3-Day 42.10%
5-Day 43.54%
8-Day 38.70%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347