English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - PB Fintech

Stock

Expiry Date

SEARCH FUTURES

POLICYBZR 30Sep2025

LIVE
NSE
Sep 22, 11:31

1802.00

-10.00 (-0.55%)

BSE: 543390  |  NSE: POLICYBZR  |  ISIN: INE417T01026
Open Price 1,818.90
High Price 1,821.10
Low Price 1,783.50
Prev. Close 1,812.00
Spot Price 1,796.20
Open Int PCR 0.43
Prev OI PCR 0.43
Bid Price 1,801.20
Bid Qty 350
Rollover % 5.47%
Average Price 1,796.87
No. of Contracts Traded 892
Turnover (Rs. in lakhs) 5,609.83
Market Lot 350
Open Interest 7,519,400
Open Int. Chg 42,700
Open Int. Chg % 0.57
Offer Price 1,802.30
Offer Qty 350
Rollover Cost 9.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
515.30 - - 2,800 - 1,400.00 0.50 - - 2,450 -
279.95 -0.40 - 6,650 - 1,500.00 0.90 - - 10,500 -
233.75 0.35 - 1,050 - 1,550.00 0.65 - - 5,950 -
188.85 0.05 - 2,100 - 1,600.00 0.70 -0.25 19,600 116,900 350
168.40 - - 2,450 - 1,650.00 1.75 -0.55 11,550 70,700 700
106.40 -11.60 1,400 11,550 - 1,700.00 4.50 -1.00 51,450 171,850 28,700
66.00 -10.20 53,900 54,600 -3,150 1,750.00 12.90 -1.00 59,500 86,800 -8,050
34.15 -9.60 225,400 333,900 44,800 1,800.00 31.40 0.20 112,000 205,800 9,450
15.60 -6.65 100,450 305,200 18,200 1,850.00 62.05 2.90 7,700 70,350 -1,050
6.50 -4.05 128,800 347,200 31,850 1,900.00 103.25 6.10 5,600 58,100 -
3.50 -1.65 165,200 238,700 17,150 1,950.00 149.70 7.00 2,100 19,250 -
1.90 -1.25 62,650 265,650 9,100 2,000.00 172.50 -1.45 - 15,400 -
0.80 -0.85 25,550 273,700 350 2,050.00 - - - - -
0.75 -0.35 18,900 106,400 -15,050 2,100.00 288.90 1.05 - 4,900 -
0.45 - - 25,550 - 2,150.00 - - - - -
0.55 - - 59,500 - 2,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 7,519,400 42,700 0.57%
Call
 2,037,000 103,250 5.34%
Put
 838,950 30,100 3.72%
Total
 10,395,350 176,050 1.72%
Change in Volumes
Current Vol Change % Chg
Future
 312,200 -1,100,750 -77.90%
Call
 782,250 -1,709,050 -68.60%
Put
 269,500 -642,950 -70.46%
Total
 1,363,950 -3,452,750 -71.68%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
PB Fintech
 10,943,100 4,579,689 238.95%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
POLICYBZR 30Sep2025 - 1,800.00 34.15 225,400
POLICYBZR 30Sep2025 - 1,950.00 3.50 165,200
POLICYBZR 30Sep2025 - 1,900.00 6.50 128,800
POLICYBZR 30Sep2025 - 1,850.00 15.60 100,450
POLICYBZR 30Sep2025 - 2,000.00 1.90 62,650
Most Active Puts
Puts Price Volumes
POLICYBZR 30Sep2025 - 1,800.00 31.40 112,000
POLICYBZR 30Sep2025 - 1,750.00 12.90 59,500
POLICYBZR 30Sep2025 - 1,700.00 4.50 51,450
POLICYBZR 30Sep2025 - 1,600.00 0.70 19,600
POLICYBZR 30Sep2025 - 1,650.00 1.75 11,550

Fundamentals

Market Cap
82,500.79
* EPS (TTM)
0.23
* P/E
7,809.57
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
77.00
DELIVERY AVERAGES
3-Day 72.23%
5-Day 71.30%
8-Day 69.08%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347