English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Nuvama Wealth

Stock

Expiry Date

SEARCH FUTURES

NUVAMA 30Sep2025

LIVE
NSE
Sep 11, 15:23

6185.50

-229.50 (-3.58%)

BSE: 543988  |  NSE: NUVAMA  |  ISIN: INE531F01015
Open Price 6,428.00
High Price 6,428.00
Low Price 6,169.50
Prev. Close 6,415.00
Spot Price 6,169.50
Open Int PCR 0.66
Prev OI PCR 0.63
Bid Price 6,181.00
Bid Qty 75
Rollover % 5.04%
Average Price 6,272.86
No. of Contracts Traded 2,052
Turnover (Rs. in lakhs) 9,653.93
Market Lot 75
Open Interest 246,000
Open Int. Chg 32,400
Open Int. Chg % 15.17
Offer Price 6,185.50
Offer Qty 150
Rollover Cost 22.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 5,400.00 27.35 -36.20 15,900 6,525 6,525
- - - - - 5,600.00 42.80 -46.90 3,750 3,375 3,375
648.35 -92.40 450 300 150 5,700.00 58.50 -46.90 54,525 7,200 7,200
566.15 -83.00 75 450 450 5,800.00 77.50 -45.45 23,325 6,225 6,225
408.05 -153.00 525 375 375 5,900.00 101.00 -41.50 8,100 1,875 1,875
325.10 -136.00 150 3,750 3,375 6,000.00 134.95 -29.15 56,100 10,050 10,050
258.30 -140.30 1,725 3,150 3,150 6,100.00 174.25 96.05 79,050 26,400 1,950
210.80 -125.40 21,750 9,525 8,925 6,200.00 220.00 5.95 70,950 28,875 28,875
162.75 -106.40 36,600 15,075 12,675 6,300.00 276.95 134.80 41,250 13,425 2,850
124.00 -87.30 55,350 18,750 8,025 6,400.00 336.05 149.95 17,400 12,225 -2,475
94.05 -73.10 50,700 30,975 13,500 6,500.00 399.80 157.80 14,775 19,875 1,725
73.95 -51.50 57,600 38,400 19,575 6,600.00 439.25 142.90 2,025 14,850 -600
48.85 -46.35 20,475 12,750 3,900 6,700.00 546.70 190.60 600 7,125 -75
42.65 -32.15 26,400 21,600 5,400 6,800.00 461.20 - - 4,425 -
30.05 -31.20 7,650 9,600 2,550 6,900.00 740.00 214.00 450 2,250 75
23.95 -20.20 55,725 55,200 8,250 7,000.00 713.95 102.55 375 2,925 75
18.50 -14.85 15,300 27,225 5,025 7,100.00 699.55 - - 225 -
- - - - - 7,200.00 792.95 - - 375 -
- - - - - 7,300.00 - - - - -
- - - - - 7,400.00 958.15 - - 300 -
5.70 -6.50 52,725 8,775 -750 7,500.00 1,092.95 - - 900 -
- - - - - 7,600.00 - - - - -
- - - - - 7,700.00 - - - - -
- - - - - 7,800.00 - - - - -
- - - - - 7,900.00 - - - - -
- - - - - 8,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 246,000 32,400 15.17%
Call
 255,900 94,575 58.62%
Put
 169,425 67,650 66.47%
Total
 671,325 194,625 40.83%
Change in Volumes
Current Vol Change % Chg
Future
 153,900 87,150 130.56%
Call
 403,200 51,150 14.53%
Put
 388,575 300,525 341.31%
Total
 945,675 438,825 86.58%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Nuvama Wealth
 684,900 162,977 420.24%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NUVAMA 30Sep2025 - 6,600.00 73.95 57,600
NUVAMA 30Sep2025 - 7,000.00 23.95 55,725
NUVAMA 30Sep2025 - 6,400.00 124.00 55,350
NUVAMA 30Sep2025 - 7,500.00 5.70 52,725
NUVAMA 30Sep2025 - 6,500.00 94.05 50,700
Most Active Puts
Puts Price Volumes
NUVAMA 30Sep2025 - 6,100.00 174.25 79,050
NUVAMA 30Sep2025 - 6,200.00 220.00 70,950
NUVAMA 30Sep2025 - 6,000.00 134.95 56,100
NUVAMA 30Sep2025 - 5,700.00 58.50 54,525
NUVAMA 30Sep2025 - 6,300.00 276.95 41,250

Fundamentals

Market Cap
22,244.55
* EPS (TTM)
214.37
* P/E
28.78
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
75
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.22
DELIVERY AVERAGES
3-Day 46.62%
5-Day 44.78%
8-Day 45.71%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347