English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - M&M

Stock

Expiry Date

SEARCH FUTURES

M&M 28Oct2025

LIVE
NSE
Sep 19, 15:25

3620.30

-55.90 (-1.52%)

BSE: 500520  |  NSE: M&M  |  ISIN: INE101A01026
Open Price 3,653.10
High Price 3,681.10
Low Price 3,616.80
Prev. Close 3,676.20
Spot Price 3,592.10
Open Int PCR 0.69
Prev OI PCR 0.73
Bid Price 3,620.30
Bid Qty 600
Average Price 3,637.15
No. of Contracts Traded 5,213
Turnover (Rs. in lakhs) 37,920.93
Market Lot 200
Open Interest 2,955,000
Open Int. Chg 701,600
Open Int. Chg % 31.14
Offer Price 3,620.50
Offer Qty 400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,700.00 2.00 - - 3,800 -
- - - - - 2,800.00 3.00 - - 13,200 -
- - - - - 2,900.00 - - - - -
- - - - - 2,950.00 - - - - -
- - - - - 3,000.00 5.70 - - 5,200 -
- - - - - 3,050.00 13.00 - - 200 -
- - - - - 3,100.00 7.50 -0.10 200 15,400 -
413.30 - - 2,000 - 3,200.00 15.00 2.65 8,200 40,600 6,600
- - - - - 3,250.00 28.50 - - 4,800 -
349.40 -31.45 2,200 6,800 1,800 3,300.00 25.60 3.70 16,000 61,200 4,800
102.65 - - 800 - 3,350.00 - - - - -
288.00 -18.15 1,000 6,000 400 3,400.00 43.45 10.60 38,000 106,600 20,600
- - - - - 3,450.00 - - - - -
193.50 -40.50 32,600 457,000 1,000 3,500.00 73.95 18.75 52,000 114,200 25,000
162.80 -36.50 6,600 17,400 3,000 3,550.00 91.25 20.45 4,600 19,800 3,200
133.25 -30.30 123,600 147,400 44,400 3,600.00 112.00 23.35 68,800 112,800 35,600
110.45 -24.60 29,600 26,000 6,400 3,650.00 118.40 6.85 4,200 22,600 2,800
90.95 -18.95 61,800 80,200 11,600 3,700.00 168.50 34.80 23,000 39,200 10,600
77.40 -14.15 2,800 7,800 2,600 3,750.00 175.00 -294.00 600 600 600
58.80 -13.50 57,000 64,600 7,200 3,800.00 - - - - -
45.75 -9.90 1,200 1,600 1,000 3,850.00 - - - - -
36.05 -9.55 32,200 71,400 6,000 3,900.00 270.00 -5.45 200 600 200
22.65 -5.25 86,000 89,600 -2,200 4,000.00 356.00 -67.90 200 200 200
9.00 -1.95 5,400 9,600 3,600 4,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,955,000 701,600 31.14%
Call
 988,200 86,800 9.63%
Put
 561,000 110,200 24.45%
Total
 4,504,200 898,600 24.92%
Change in Volumes
Current Vol Change % Chg
Future
 1,042,600 481,800 85.91%
Call
 442,000 -643,000 -59.26%
Put
 216,000 -137,600 -38.91%
Total
 1,700,600 -298,800 -14.94%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
M&M
 34,377,400 9,540,637 360.33%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
M&M 28Oct2025 - 3,600.00 133.25 123,600
M&M 28Oct2025 - 4,000.00 22.65 86,000
M&M 28Oct2025 - 3,700.00 90.95 61,800
M&M 28Oct2025 - 3,800.00 58.80 57,000
M&M 28Oct2025 - 3,500.00 193.50 32,600
Most Active Puts
Puts Price Volumes
M&M 28Oct2025 - 3,600.00 112.00 68,800
M&M 28Oct2025 - 3,500.00 73.95 52,000
M&M 28Oct2025 - 3,400.00 43.45 38,000
M&M 28Oct2025 - 3,700.00 168.50 23,000
M&M 28Oct2025 - 3,300.00 25.60 16,000

Fundamentals

Market Cap
446,687.99
* EPS (TTM)
102.07
* P/E
35.19
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
69.97
DELIVERY AVERAGES
3-Day 60.18%
5-Day 65.29%
8-Day 60.10%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347