English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - MCX India

Stock

Expiry Date

SEARCH FUTURES

MCX 28Oct2025

LIVE
NSE
Oct 10, 15:32

8716.00

-34.50 (-0.39%)

BSE: 534091  |  NSE: MCX  |  ISIN: INE745G01035
Open Price 8,735.50
High Price 8,914.50
Low Price 8,660.00
Prev. Close 8,750.50
Spot Price 8,688.50
Open Int PCR 0.82
Prev OI PCR 0.96
Bid Price 8,709.50
Bid Qty 125
Rollover % 3.09%
Average Price 8,774.03
No. of Contracts Traded 8,757
Turnover (Rs. in lakhs) 96,042.73
Market Lot 125
Open Interest 2,621,375
Open Int. Chg 112,625
Open Int. Chg % 4.49
Offer Price 8,719.00
Offer Qty 125
Rollover Cost 40.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
1,590.00 - - 125 - 6,200.00 3.45 0.10 125 2,125 -
- - - - - 6,400.00 2.40 -1.60 4,000 26,000 -2,875
- - - - - 6,600.00 - - - - -
- - - - - 6,700.00 - - - - -
- - - - - 6,800.00 - - - - -
- - - - - 6,900.00 4.25 -3.50 11,875 20,125 -7,500
1,683.75 - - 750 - 7,000.00 5.50 -1.45 60,875 61,000 3,625
- - - - - 7,100.00 5.25 -1.75 3,625 14,250 -875
1,097.50 - - 125 - 7,200.00 7.55 -1.70 7,375 24,250 -2,625
678.00 - - 125 - 7,300.00 8.05 -2.65 5,125 16,500 -1,250
714.10 - - 1,375 - 7,400.00 10.30 -2.95 26,125 43,875 3,625
1,225.00 -40.10 500 13,000 -250 7,500.00 13.30 -3.15 81,375 114,000 -6,750
914.00 - - 2,625 - 7,600.00 17.20 -3.25 41,000 34,875 125
1,089.75 - - 6,375 - 7,700.00 21.00 -4.00 64,000 59,125 -1,500
950.00 -32.50 3,375 28,875 -1,000 7,800.00 27.05 -4.10 145,875 102,375 -7,625
872.00 -1.30 1,625 14,750 -750 7,900.00 33.80 -4.65 88,125 51,875 -2,000
767.25 -36.35 28,875 87,000 -875 8,000.00 42.50 -6.60 384,500 277,375 17,500
665.00 -42.00 7,000 35,750 -500 8,100.00 56.50 -5.10 125,375 63,875 1,125
600.00 -28.60 40,500 68,500 -9,750 8,200.00 72.40 -6.70 349,875 149,875 -750
523.75 -20.55 24,500 59,875 -6,375 8,300.00 95.00 -5.50 359,250 104,625 -1,250
442.90 -32.00 58,875 46,250 -4,500 8,400.00 123.75 -3.85 332,375 120,250 36,625
372.30 -36.50 195,375 125,250 -10,750 8,500.00 162.90 2.95 557,000 170,750 55,875
318.00 -31.35 300,625 90,750 -9,250 8,600.00 202.80 2.15 352,750 62,625 -8,125
267.00 -28.70 1,012,625 181,875 47,875 8,700.00 251.25 4.80 558,750 90,250 -750
219.05 -28.60 1,196,875 200,625 68,500 8,800.00 301.60 5.90 322,875 56,500 24,000
178.60 -25.90 623,125 101,000 39,000 8,900.00 360.00 7.70 96,000 9,500 4,875
145.00 -22.70 1,686,625 272,500 41,125 9,000.00 429.50 11.50 82,125 20,125 7,875
116.00 -19.50 403,750 56,250 9,750 9,100.00 478.50 -4.05 1,375 1,250 750
91.65 -17.60 982,625 197,625 52,375 9,200.00 560.00 -3.70 3,375 4,000 1,000
70.85 -15.25 253,250 39,625 23,875 9,300.00 679.90 -10.10 1,000 500 125
56.50 -12.35 844,000 155,000 4,250 9,400.00 714.05 -8.95 1,250 1,000 -125
43.15 -11.45 710,750 106,375 25,000 9,500.00 - - - - -
33.55 -186.85 102,750 33,625 33,625 9,600.00 - - - - -
26.25 -49.20 72,000 23,500 23,500 9,700.00 - - - - -
20.95 -5.75 429,500 83,000 40,125 9,800.00 - - - - -
13.00 -150.85 278,875 73,375 73,375 10,000.00 1,290.00 -1,033.20 500 - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,621,375 112,625 4.49%
Call
 2,105,875 438,375 26.29%
Put
 1,702,875 113,125 7.12%
Total
 6,430,125 664,125 11.52%
Change in Volumes
Current Vol Change % Chg
Future
 1,094,625 -1,033,500 -48.56%
Call
 9,258,000 -5,428,375 -36.96%
Put
 4,067,875 -2,713,750 -40.02%
Total
 14,420,500 -9,175,625 -38.89%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
MCX India
 6,598,250 763,500 864.21%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MCX 28Oct2025 - 9,000.00 145.00 1,686,625
MCX 28Oct2025 - 8,800.00 219.05 1,196,875
MCX 28Oct2025 - 8,700.00 267.00 1,012,625
MCX 28Oct2025 - 9,200.00 91.65 982,625
MCX 28Oct2025 - 9,400.00 56.50 844,000
Most Active Puts
Puts Price Volumes
MCX 28Oct2025 - 8,700.00 251.25 558,750
MCX 28Oct2025 - 8,500.00 162.90 557,000
MCX 28Oct2025 - 8,000.00 42.50 384,500
MCX 28Oct2025 - 8,300.00 95.00 359,250
MCX 28Oct2025 - 8,600.00 202.80 352,750

Fundamentals

Market Cap
44,309.93
* EPS (TTM)
96.33
* P/E
90.20
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
25.47
DELIVERY AVERAGES
3-Day 26.80%
5-Day 28.60%
8-Day 32.72%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347