172@29@17@122!~!172@29@0@53!~!|stocks|marketstats|blockdeals|view_deals.php?sc_did=MCE!~!www|moneycontrol|com!~!|stocks|marketstats|blockdeals|view_deals.php!~!is_mobile=false
Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Multi Commodity Exchange of India"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
15-10-2020 NSE 30,003 1760.40 5.28 10:49
29-09-2020 NSE 265,353 1698.20 45.06 10:38
28-09-2020 BSE 64,483 1733.80 11.18 11:20
28-09-2020 BSE 251,549 1700.95 42.79 10:38
11-09-2020 NSE 120,143 1542.00 18.53 11:14
09-09-2020 NSE 50,000 1555.00 7.78 13:09
03-09-2020 NSE 50,017 1549.50 7.75 13:14
03-09-2020 NSE 57,500 1547.00 8.9 12:44
03-09-2020 NSE 50,000 1547.00 7.74 12:43
03-09-2020 NSE 34,000 1546.30 5.26 13:36
01-09-2020 BSE 37,185 1568.00 5.83 12:58
19-08-2020 BSE 61,896 1705.85 10.56 15:56
24-07-2020 BSE 36,503 1499.85 5.47 15:20
10-07-2020 NSE 47,535 1296.00 6.16 11:40
10-07-2020 NSE 97,294 1318.15 12.82 11:30
09-07-2020 NSE 62,162 1289.70 8.02 11:46
09-07-2020 NSE 40,716 1291.35 5.26 11:46
01-07-2020 BSE 59,870 1275.50 7.64 09:43
26-06-2020 NSE 125,068 1240.00 15.51 10:00
12-06-2020 NSE 58,964 1221.00 7.2 10:33
09-06-2020 NSE 75,393 1195.00 9.01 10:45
03-06-2020 NSE 117,284 1318.00 15.46 10:00
03-06-2020 NSE 66,173 1309.55 8.67 12:09
03-06-2020 NSE 66,000 1300.00 8.58 14:55
01-06-2020 NSE 125,010 1300.00 16.25 14:43
11-05-2020 NSE 53,170 1113.00 5.92 12:25
05-05-2020 NSE 55,975 1093.75 6.12 09:36
22-04-2020 BSE 176,008 992.00 17.46 12:20
22-04-2020 BSE 227,333 992.00 22.55 11:36
22-04-2020 NSE 239,443 992.00 23.75 12:20
08-04-2020 NSE 59,588 1030.70 6.14 10:47
31-03-2020 NSE 906,365 1065.35 96.56 11:36
25-03-2020 NSE 190,883 868.55 16.58 13:23
27-02-2020 BSE 43,804 1374.50 6.02 13:28
25-02-2020 NSE 50,075 1334.80 6.68 15:23
21-01-2020 NSE 75,000 1415.00 10.61 12:49
20-01-2020 NSE 100,682 1381.25 13.91 13:16
20-01-2020 NSE 100,438 1400.00 14.06 13:53
14-01-2020 NSE 150,066 1336.00 20.05 10:18
03-01-2020 NSE 43,884 1233.00 5.41 11:19
11-12-2019 NSE 120,055 1102.00 13.23 11:34
11-12-2019 BSE 200,000 1102.00 22.04 11:34
15-10-2019 NSE 105,858 1011.65 10.71 10:57
11-10-2019 NSE 101,061 1000.00 10.11 10:13
11-10-2019 NSE 232,255 1005.00 23.34 09:59
11-09-2019 NSE 94,502 967.40 9.14 11:46
09-09-2019 NSE 60,745 920.00 5.59 10:32
31-05-2019 BSE 92,065 811.35 7.47 15:06
25-04-2019 NSE 72,827 800.65 5.83 12:35
28-03-2019 NSE 77,082 791.00 6.1 13:09
12-03-2019 NSE 110,370 745.00 8.22 09:16
06-03-2019 NSE 78,944 746.15 5.89 14:58
06-03-2019 NSE 144,847 743.40 10.77 14:03
05-03-2019 NSE 74,939 730.50 5.47 14:43
09-10-2018 BSE 105,602 668.75 7.06 13:00
08-10-2018 BSE 172,044 663.15 11.41 13:44
08-10-2018 BSE 77,849 667.50 5.2 09:47
05-10-2018 NSE 159,629 673.40 10.75 15:25
18-05-2018 BSE 90,724 752.00 6.82 15:11
26-04-2018 NSE 111,477 754.95 8.42 12:46
25-04-2018 NSE 272,195 765.00 20.82 14:30
24-04-2018 NSE 281,279 791.20 22.25 14:30
23-04-2018 NSE 254,205 787.30 20.01 14:30
19-04-2018 NSE 356,155 751.50 26.77 14:30
17-04-2018 NSE 73,731 772.00 5.69 10:19
17-04-2018 NSE 335,193 765.05 25.64 14:30
10-04-2018 NSE 344,099 742.95 25.56 14:30
06-04-2018 NSE 210,676 740.05 15.59 14:30
28-03-2018 NSE 512,301 670.60 34.35 14:30
27-03-2018 NSE 483,774 690.65 33.41 14:30
22-03-2018 NSE 236,115 744.50 17.58 14:30
20-03-2018 NSE 337,956 762.90 25.78 14:30
19-03-2018 NSE 395,167 770.40 30.44 14:30
13-03-2018 BSE 80,000 741.85 5.93 10:30
08-03-2018 NSE 179,938 743.30 13.37 14:30
01-03-2018 NSE 152,343 773.20 11.78 14:30
01-03-2018 NSE 482,280 782.70 37.75 14:30
27-02-2018 NSE 321,856 765.00 24.62 14:30
26-02-2018 NSE 208,917 754.00 15.75 14:30
23-02-2018 NSE 267,880 741.70 19.87 14:30
22-02-2018 NSE 210,458 751.75 15.82 14:30
21-02-2018 NSE 253,034 758.50 19.19 14:30
20-02-2018 NSE 212,303 759.00 16.11 14:30
16-02-2018 NSE 297,910 735.10 21.9 14:30
14-02-2018 NSE 336,383 761.00 25.6 14:30
06-02-2018 NSE 101,617 686.00 6.97 10:13
06-02-2018 NSE 840,841 700.20 58.88 14:30
06-02-2018 BSE 199,674 689.00 13.76 10:37
05-02-2018 NSE 97,926 715.90 7.01 10:55
05-02-2018 NSE 590,516 718.95 42.46 14:30
05-02-2018 BSE 250,247 717.55 17.96 10:54
01-02-2018 NSE 85,250 781.30 6.66 13:57
31-01-2018 NSE 653,989 774.00 50.62 14:30
29-01-2018 BSE 71,010 810.15 5.75 10:53
29-01-2018 BSE 81,350 813.55 6.62 10:27
29-01-2018 NSE 484,393 802.30 38.86 14:30
25-01-2018 NSE 201,518 832.00 16.77 14:30
22-01-2018 NSE 1,132,391 840.50 95.18 10:58
17-01-2018 BSE 164,690 844.95 13.92 13:41
16-01-2018 NSE 493,110 906.50 44.7 14:30
11-01-2018 NSE 100,790 940.00 9.47 09:57
09-01-2018 NSE 435,635 940.60 40.98 14:30
09-01-2018 NSE 65,948 951.70 6.28 10:25
08-01-2018 NSE 543,164 944.35 51.29 14:30
04-01-2018 NSE 76,053 925.00 7.03 12:01
03-01-2018 NSE 255,888 912.00 23.34 14:30
22-12-2017 NSE 594,880 947.50 56.36 14:30
21-12-2017 NSE 284,216 960.00 27.28 14:30
20-12-2017 NSE 384,425 966.65 37.16 14:30
18-12-2017 NSE 267,240 974.00 26.03 14:30
15-12-2017 NSE 238,459 979.50 23.36 14:30
14-12-2017 NSE 80,626 979.80 7.9 11:37
13-12-2017 BSE 75,000 983.00 7.37 11:25
13-12-2017 NSE 835,540 992.90 82.96 14:30
13-12-2017 NSE 100,908 975.65 9.85 10:28
13-12-2017 BSE 71,520 992.00 7.09 12:37
11-12-2017 NSE 209,914 976.35 20.49 14:30
08-12-2017 NSE 457,995 981.00 44.93 14:30
06-12-2017 NSE 281,485 906.30 25.51 14:31
04-12-2017 NSE 154,240 934.30 14.41 15:18
04-12-2017 NSE 99,468 943.60 9.39 14:30
24-11-2017 NSE 163,024 949.45 15.48 14:26
24-11-2017 NSE 150,031 952.40 14.29 14:18
24-11-2017 NSE 167,957 949.10 15.94 14:30
14-11-2017 NSE 120,515 952.05 11.47 14:00
14-11-2017 NSE 130,446 952.65 12.43 14:22
14-11-2017 NSE 130,998 952.05 12.47 14:30
14-11-2017 NSE 124,295 950.50 11.81 14:13
14-11-2017 NSE 130,621 952.00 12.44 14:26
14-11-2017 NSE 129,994 950.55 12.36 14:17
14-11-2017 NSE 130,179 950.90 12.38 14:18
14-11-2017 NSE 130,901 952.50 12.47 14:29
31-10-2017 NSE 163,254 1059.90 17.3 14:27
31-10-2017 NSE 162,448 1060.65 17.23 14:22
31-10-2017 NSE 163,143 1060.00 17.29 14:25
31-10-2017 NSE 163,907 1059.90 17.37 14:30
31-10-2017 NSE 163,577 1059.80 17.34 14:29
31-10-2017 NSE 161,158 1058.90 17.07 14:19
31-10-2017 NSE 158,407 1058.65 16.77 14:00
31-10-2017 NSE 163,195 1059.90 17.3 14:26
26-10-2017 NSE 106,095 1044.40 11.08 14:06
23-10-2017 NSE 63,455 1091.60 6.93 13:36
18-10-2017 NSE 93,472 1118.75 10.46 14:17
18-10-2017 NSE 93,551 1118.60 10.46 14:18
18-10-2017 NSE 96,509 1117.25 10.78 14:25
18-10-2017 NSE 88,626 1119.20 9.92 14:06
18-10-2017 NSE 84,834 1120.95 9.51 14:00
18-10-2017 NSE 96,514 1117.25 10.78 14:26
18-10-2017 NSE 96,706 1118.45 10.82 14:30
18-10-2017 NSE 96,756 1118.45 10.82 14:29
18-10-2017 NSE 96,554 1117.75 10.79 14:27
18-10-2017 NSE 95,948 1118.05 10.73 14:23
18-10-2017 NSE 96,130 1118.15 10.75 14:24
18-10-2017 NSE 96,585 1117.70 10.8 14:28
26-09-2017 NSE 205,943 1067.50 21.98 13:32
14-09-2017 NSE 50,660 1111.00 5.63 12:58
06-09-2017 NSE 66,652 1105.95 7.37 11:24
06-09-2017 NSE 59,281 1106.00 6.56 11:19
17-08-2017 NSE 100,331 1077.00 10.81 10:18
16-08-2017 NSE 80,236 1080.00 8.67 14:11
16-08-2017 NSE 49,994 1061.00 5.3 11:02
14-08-2017 NSE 50,154 1062.00 5.33 11:02
14-08-2017 NSE 60,176 1062.50 6.39 12:19
08-08-2017 NSE 50,174 1120.00 5.62 09:26
02-08-2017 BSE 250,000 1117.00 27.93 10:36
02-08-2017 NSE 253,905 1116.55 28.35 10:37
13-07-2017 NSE 55,043 1098.00 6.04 12:27
05-07-2017 NSE 50,240 1104.00 5.55 10:04
20-06-2017 BSE 50,000 1091.00 5.46 15:10
13-06-2017 NSE 50,016 1060.95 5.31 14:17
09-06-2017 NSE 50,298 1025.00 5.16 12:30
05-05-2017 NSE 52,169 1131.95 5.91 11:24
15-03-2017 NSE 50,431 1107.00 5.58 10:26
15-03-2017 NSE 50,030 1107.00 5.54 10:27
21-02-2017 NSE 97,713 1115.50 10.9 11:44
15-02-2017 BSE 50,500 1112.50 5.62 10:58
03-02-2017 NSE 57,128 1209.65 6.91 09:35
03-02-2017 NSE 41,084 1220.00 5.01 09:52
27-01-2017 NSE 159,461 1198.50 19.11 10:55
23-01-2017 NSE 63,795 1199.05 7.65 11:36
20-01-2017 NSE 50,114 1212.45 6.08 11:03
17-01-2017 NSE 60,654 1174.60 7.12 09:40
13-01-2017 BSE 708,560 1189.30 84.27 15:10
29-12-2016 NSE 50,147 1263.50 6.34 11:41
29-12-2016 NSE 50,105 1263.95 6.33 12:18
20-12-2016 BSE 218,959 1277.00 27.96 14:26
09-12-2016 NSE 2,421,772 1299.90 314.81 09:15
21-10-2016 NSE 50,009 1294.25 6.47 14:14
29-09-2016 NSE 50,459 1308.95 6.6 15:05
27-09-2016 BSE 50,106 1081.95 5.42 09:33
20-09-2016 NSE 55,000 1005.00 5.53 10:16
20-09-2016 BSE 100,037 1000.00 10 10:07
02-09-2016 BSE 207,191 1000.00 20.72 13:18
02-09-2016 NSE 55,000 1000.00 5.5 13:55
22-08-2016 BSE 99,831 1008.00 10.06 09:22
12-08-2016 NSE 69,905 1002.00 7 09:50
09-08-2016 BSE 99,585 1011.90 10.08 11:32
05-08-2016 NSE 75,706 1021.00 7.73 13:38
05-08-2016 NSE 80,000 1019.90 8.16 15:41
22-04-2016 NSE 100,018 872.95 8.73 11:26
09-03-2016 NSE 83,271 822.75 6.85 14:40
17-11-2015 NSE 75,025 848.50 6.37 09:36
05-08-2015 BSE 81,051 1132.50 9.18 11:50
02-06-2015 BSE 50,000 1043.00 5.22 14:37
02-06-2015 BSE 50,028 1045.35 5.23 14:37
02-06-2015 BSE 50,055 1044.00 5.23 14:43
02-06-2015 NSE 49,447 1050.00 5.19 14:25
02-06-2015 NSE 50,260 1050.00 5.28 14:26
01-04-2015 NSE 307,465 1178.00 36.22 14:56
18-03-2015 NSE 42,715 1175.00 5.02 13:36
03-03-2015 NSE 159,799 1244.75 19.89 14:56
28-02-2015 NSE 1,684,614 1173.90 197.76 15:18
07-11-2014 NSE 317,937 870.30 27.67 11:43
07-11-2014 NSE 1,081,854 970.85 105.03 15:31
07-11-2014 NSE 465,612 871.70 40.59 15:31
07-11-2014 NSE 347,074 869.05 30.16 12:59
07-11-2014 NSE 348,729 866.60 30.22 13:08
07-11-2014 NSE 358,239 869.00 31.13 13:34
07-11-2014 NSE 358,627 868.85 31.16 13:39
07-11-2014 NSE 325,348 873.15 28.41 12:07
07-11-2014 NSE 467,730 871.70 40.77 15:46
07-11-2014 NSE 330,456 871.00 28.78 12:25
05-11-2014 NSE 694,219 858.80 59.62 13:53
05-11-2014 NSE 658,179 858.00 56.47 12:45
05-11-2014 NSE 1,110,702 870.85 96.73 15:31
05-11-2014 NSE 695,092 859.00 59.71 13:54
17-09-2014 NSE 77,871 821.20 6.39 15:23
27-08-2014 NSE 432,175 825.00 35.65 14:21
27-08-2014 BSE 420,915 825.00 34.73 14:21
27-08-2014 BSE 602,576 830.00 50.01 14:45
27-08-2014 NSE 250,530 825.00 20.67 12:43
27-08-2014 BSE 250,000 825.00 20.63 12:43
16-07-2014 NSE 81,952 749.50 6.14 10:36
16-07-2014 NSE 250,054 750.00 18.75 15:13
16-07-2014 BSE 125,001 750.00 9.38 15:13
08-07-2014 NSE 300,000 664.00 19.92 13:31
08-07-2014 NSE 150,248 663.45 9.97 13:31
08-07-2014 NSE 150,020 662.90 9.94 13:31
23-05-2014 NSE 92,048 588.00 5.41 09:49
23-05-2014 NSE 110,141 595.95 6.56 09:43
23-05-2014 NSE 110,381 596.00 6.58 09:43
23-05-2014 NSE 86,055 596.00 5.13 09:45
23-05-2014 NSE 130,442 596.05 7.77 09:43
23-05-2014 NSE 119,715 596.05 7.14 09:44
23-05-2014 NSE 94,040 596.30 5.61 09:45
23-05-2014 NSE 93,665 596.45 5.59 09:44
23-05-2014 NSE 126,162 596.60 7.53 09:44
23-05-2014 NSE 111,724 595.95 6.66 09:42
23-05-2014 NSE 128,514 595.70 7.66 09:42
23-05-2014 NSE 140,313 595.65 8.36 09:42
23-05-2014 NSE 94,477 588.00 5.56 09:49
23-05-2014 NSE 86,165 590.00 5.08 09:49
23-05-2014 NSE 137,195 594.25 8.15 09:42
23-05-2014 NSE 137,195 594.30 8.15 09:44
23-05-2014 NSE 135,696 594.40 8.07 09:43
23-05-2014 NSE 153,387 595.00 9.13 09:43
23-05-2014 NSE 157,053 595.00 9.34 09:43
23-05-2014 NSE 164,108 595.35 9.77 09:43
23-05-2014 NSE 103,384 596.85 6.17 09:41
23-05-2014 NSE 97,371 596.90 5.81 09:43
23-05-2014 NSE 157,715 597.00 9.42 09:43
23-05-2014 NSE 87,791 610.15 5.36 09:26
23-05-2014 NSE 84,839 610.65 5.18 09:25
23-05-2014 NSE 133,098 612.15 8.15 09:25
23-05-2014 NSE 92,795 612.70 5.69 09:25
23-05-2014 NSE 103,694 613.10 6.36 09:25
23-05-2014 NSE 102,238 613.30 6.27 09:25
23-05-2014 NSE 89,911 614.25 5.52 09:25
23-05-2014 NSE 82,325 614.40 5.06 09:25
23-05-2014 NSE 87,008 596.50 5.19 09:45
23-05-2014 NSE 90,009 610.00 5.49 09:26
23-05-2014 NSE 85,671 609.10 5.22 09:26
23-05-2014 NSE 83,939 608.55 5.11 09:30
23-05-2014 NSE 87,453 597.00 5.22 09:44
23-05-2014 NSE 155,831 597.10 9.3 09:43
23-05-2014 NSE 88,059 597.60 5.26 09:41
23-05-2014 NSE 89,703 601.95 5.4 09:17
23-05-2014 NSE 85,136 602.75 5.13 09:17
23-05-2014 NSE 93,980 602.80 5.67 09:17
23-05-2014 NSE 85,842 607.00 5.21 09:17
22-05-2014 NSE 90,163 586.50 5.29 14:44
22-05-2014 NSE 111,565 587.70 6.56 10:43
22-05-2014 NSE 90,163 586.50 5.29 14:44
22-05-2014 NSE 222,450 587.70 13.07 14:27
22-05-2014 NSE 222,450 587.70 13.07 14:27
22-05-2014 NSE 111,565 587.70 6.56 10:43
07-05-2014 NSE 208,743 558.35 11.66 10:31
07-05-2014 NSE 104,853 555.60 5.83 10:15
07-05-2014 NSE 104,960 555.25 5.83 10:17
07-05-2014 NSE 101,941 554.55 5.65 10:16
07-05-2014 NSE 107,131 554.40 5.94 10:15
07-05-2014 NSE 107,303 554.35 5.95 10:15
07-05-2014 NSE 117,812 554.35 6.53 10:13
07-05-2014 NSE 145,124 554.10 8.04 10:15
07-05-2014 NSE 95,727 554.10 5.3 10:15
07-05-2014 NSE 112,883 554.10 6.25 10:14
07-05-2014 NSE 181,179 558.35 10.12 10:33
07-05-2014 NSE 97,218 558.40 5.43 10:33
07-05-2014 NSE 148,055 562.00 8.32 10:32
07-05-2014 NSE 93,885 561.70 5.27 10:32
07-05-2014 NSE 175,329 561.65 9.85 10:30
07-05-2014 NSE 150,219 561.60 8.44 10:30
07-05-2014 NSE 140,931 561.55 7.91 10:30
07-05-2014 NSE 109,136 560.45 6.12 10:34
07-05-2014 NSE 122,200 560.45 6.85 10:33
07-05-2014 NSE 96,689 559.10 5.41 10:32
07-05-2014 NSE 166,364 559.00 9.3 10:31
07-05-2014 NSE 206,998 558.65 11.56 10:32
07-05-2014 NSE 144,753 554.10 8.02 10:14
07-05-2014 NSE 148,014 554.05 8.2 10:14
07-05-2014 NSE 162,007 554.05 8.98 10:13
07-05-2014 NSE 134,001 552.20 7.4 10:13
07-05-2014 NSE 127,544 552.00 7.04 10:13
07-05-2014 NSE 153,623 550.50 8.46 10:12
07-05-2014 NSE 107,927 549.80 5.93 10:14
07-05-2014 NSE 97,406 549.70 5.35 10:12
07-05-2014 NSE 107,999 549.00 5.93 10:15
07-05-2014 NSE 95,379 547.50 5.22 10:05
07-05-2014 NSE 112,968 553.75 6.26 10:14
07-05-2014 NSE 93,482 546.30 5.11 10:05
07-05-2014 NSE 134,754 552.55 7.45 10:13
07-05-2014 NSE 145,219 552.85 8.03 10:13
07-05-2014 NSE 140,299 553.00 7.76 10:16
07-05-2014 NSE 198,133 554.00 10.98 10:15
07-05-2014 NSE 144,983 553.85 8.03 10:17
07-05-2014 NSE 150,601 553.80 8.34 10:15
07-05-2014 NSE 95,499 553.80 5.29 10:15
07-05-2014 NSE 124,731 553.60 6.91 10:13
07-05-2014 NSE 109,593 553.50 6.07 10:17
07-05-2014 NSE 119,906 553.50 6.64 10:15
07-05-2014 NSE 126,961 553.35 7.03 10:14
07-05-2014 NSE 125,694 553.30 6.95 10:15
07-05-2014 NSE 94,722 544.00 5.15 10:04
07-05-2014 NSE 150,197 562.10 8.44 10:30
07-05-2014 NSE 160,278 563.50 9.03 10:30
07-05-2014 NSE 148,797 564.00 8.39 10:30
07-05-2014 NSE 219,833 564.00 12.4 10:30
07-05-2014 NSE 103,176 563.90 5.82 10:30
07-05-2014 NSE 136,438 563.75 7.69 10:32
07-05-2014 NSE 273,980 563.65 15.44 10:30
07-05-2014 NSE 283,112 563.55 15.95 10:30
07-05-2014 NSE 147,215 563.50 8.3 10:30
07-05-2014 NSE 149,358 563.50 8.42 10:30
07-05-2014 NSE 230,582 563.50 12.99 10:29
07-05-2014 NSE 141,896 564.25 8.01 10:31
07-05-2014 NSE 275,572 564.35 15.55 10:30
07-05-2014 NSE 107,842 566.00 6.1 10:30
07-05-2014 NSE 155,399 566.00 8.8 10:30
07-05-2014 NSE 169,982 565.70 9.62 10:31
07-05-2014 NSE 181,062 565.20 10.23 10:29
07-05-2014 NSE 124,759 565.00 7.05 10:30
07-05-2014 NSE 288,995 565.00 16.33 10:29
07-05-2014 NSE 261,660 565.00 14.78 10:29
07-05-2014 NSE 287,803 564.95 16.26 10:29
07-05-2014 NSE 297,865 564.40 16.81 10:30
07-05-2014 NSE 188,265 563.40 10.61 10:30
07-05-2014 NSE 132,265 563.40 7.45 10:30
07-05-2014 NSE 237,323 563.25 13.37 10:30
07-05-2014 NSE 139,435 562.50 7.84 10:30
07-05-2014 NSE 168,587 562.50 9.48 10:28
07-05-2014 NSE 188,141 562.45 10.58 10:28
07-05-2014 NSE 135,706 562.40 7.63 10:30
07-05-2014 NSE 126,576 562.40 7.12 10:27
07-05-2014 NSE 162,489 562.40 9.14 10:27
07-05-2014 NSE 186,308 562.30 10.48 10:29
07-05-2014 NSE 126,982 562.30 7.14 10:29
07-05-2014 NSE 100,659 562.25 5.66 10:27
07-05-2014 NSE 115,585 562.10 6.5 10:31
07-05-2014 NSE 179,020 562.50 10.07 10:30
07-05-2014 NSE 156,492 562.50 8.8 10:32
07-05-2014 NSE 287,186 563.25 16.18 10:30
07-05-2014 NSE 98,719 563.10 5.56 10:30
07-05-2014 NSE 121,223 563.00 6.82 10:28
07-05-2014 NSE 158,202 563.00 8.91 10:27
07-05-2014 NSE 134,745 563.00 7.59 10:27
07-05-2014 NSE 150,636 562.55 8.47 10:31
07-05-2014 NSE 138,434 562.90 7.79 10:33
07-05-2014 NSE 180,417 562.90 10.16 10:30
07-05-2014 NSE 134,293 562.70 7.56 10:29
22-03-2014 NSE 107,748 499.10 5.38 12:46
14-02-2014 BSE 147,238 493.50 7.27 09:30
28-01-2014 NSE 1,391,982 493.00 68.62 15:04
06-01-2014 BSE 1,423,051 568.60 80.91 09:15
27-12-2013 NSE 141,029 451.40 6.37 09:44
27-12-2013 NSE 117,080 448.90 5.26 09:49
27-12-2013 NSE 115,422 448.70 5.18 09:50
27-12-2013 NSE 112,682 448.00 5.05 09:51
27-12-2013 NSE 138,227 447.80 6.19 09:42
27-12-2013 NSE 140,259 446.40 6.26 09:42
27-12-2013 NSE 156,781 446.10 6.99 09:41
27-12-2013 NSE 115,544 446.00 5.15 09:41
27-12-2013 NSE 136,439 445.60 6.08 09:41
27-12-2013 NSE 126,826 445.35 5.65 09:41
27-12-2013 NSE 167,305 452.70 7.57 09:43
27-12-2013 NSE 194,215 458.00 8.9 09:45
27-12-2013 NSE 192,228 453.30 8.71 09:42
27-12-2013 NSE 210,133 458.00 9.62 09:44
27-12-2013 NSE 177,270 458.00 8.12 09:44
27-12-2013 NSE 165,627 457.00 7.57 09:46
27-12-2013 NSE 110,603 456.75 5.05 09:47
27-12-2013 NSE 206,472 456.40 9.42 09:43
27-12-2013 NSE 119,221 454.35 5.42 09:44
27-12-2013 NSE 123,196 456.05 5.62 09:46
27-12-2013 NSE 194,471 455.50 8.86 09:46
27-12-2013 NSE 114,024 454.90 5.19 09:47
19-09-2013 NSE 180,000 389.15 7 09:25
19-09-2013 NSE 180,000 389.15 7 09:25
02-09-2013 NSE 200,000 392.60 7.85 11:43
02-09-2013 NSE 200,000 392.60 7.85 11:43
30-08-2013 NSE 225,939 373.95 8.45 09:07
30-08-2013 NSE 217,014 363.95 7.9 09:15
30-08-2013 NSE 217,014 363.95 7.9 09:15
21-08-2013 NSE 600,000 282.70 16.96 12:18
21-08-2013 NSE 600,000 282.70 16.96 12:18
21-08-2013 NSE 200,005 282.70 5.65 13:46
21-08-2013 NSE 200,005 282.70 5.65 13:46
20-08-2013 NSE 250,000 269.25 6.73 09:01
20-08-2013 NSE 212,559 269.25 5.72 09:07
19-08-2013 NSE 250,005 256.45 6.41 09:36
16-08-2013 NSE 390,000 241.00 9.4 11:41
08-08-2013 NSE 215,668 283.00 6.1 09:18
25-07-2013 BSE 141,830 715.00 10.14 09:44
24-07-2013 NSE 204,766 721.00 14.76 11:27
24-07-2013 NSE 208,104 715.00 14.88 14:18
08-03-2013 BSE 1,024,439 1026.00 105.11 09:25
13-12-2012 BSE 99,962 1505.00 15.04 12:04
27-07-2012 BSE 55,005 1050.00 5.78 13:15
25-07-2012 BSE 100,000 1050.00 10.5 12:19
12-03-2012 NSE 50,051 1220.00 6.11 14:45
09-03-2012 NSE 2,035,952 1371.70 279.27 10:34
09-03-2012 BSE 199,826 1387.00 27.72 09:45
Sections