JUBLFOOD 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 17, 15:21

593.20

-3.30 (-0.55%)

BSE: 533155 | NSE: JUBLFOOD | ISIN: INE797F01020

Open Price	595.40
High Price	600.90
Low Price	590.75
Prev. Close	596.50
Spot Price	592.65
Open Int PCR	0.43
Prev OI PCR	0.43
Bid Price	592.90
Bid Qty	1,250
Rollover %	5.89%

Average Price	595.41
No. of Contracts Traded	1,916
Turnover (Rs. in lakhs)	14,260.07
Market Lot	1250
Open Interest	21,258,750
Open Int. Chg	140,000
Open Int. Chg %	0.66
Offer Price	593.15
Offer Qty	1,250
Rollover Cost	3.25

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	480.00	-	-	-	-	-
97.00	-	-	1,250	-	500.00	-	-	-	-	-
-	-	-	-	-	520.00	0.10	-0.15	58,750	48,750	-41,250
55.00	7.50	10,000	7,500	-5,000	540.00	0.45	-0.05	173,750	183,750	11,250
43.80	-4.50	20,000	18,750	2,500	550.00	0.70	-0.05	140,000	638,750	-2,500
35.90	-1.65	27,500	40,000	7,500	560.00	1.35	0.05	266,250	442,500	12,500
26.30	-2.80	27,500	45,000	-	570.00	2.45	0.15	351,250	471,250	-
17.95	-3.00	327,500	152,500	-20,000	580.00	4.75	0.70	611,250	513,750	-51,250
11.50	-2.40	448,750	265,000	-11,250	590.00	8.35	1.15	332,500	316,250	-12,500
7.25	-1.80	2,326,250	1,097,500	71,250	600.00	14.00	2.10	595,000	552,500	118,750
4.30	-1.45	1,093,750	911,250	11,250	610.00	20.50	1.75	82,500	242,500	-15,000
2.70	-0.90	1,483,750	1,327,500	60,000	620.00	28.75	3.45	92,500	483,750	-18,750
1.85	-0.50	737,500	1,445,000	-28,750	630.00	36.10	0.30	37,500	251,250	-8,750
1.25	-0.35	968,750	1,983,750	191,250	640.00	47.10	2.20	27,500	138,750	-2,500
0.90	-0.25	756,250	1,787,500	-178,750	650.00	57.15	2.85	21,250	213,750	-
0.60	-0.20	236,250	552,500	-66,250	660.00	64.05	-	-	52,500	-
0.55	-0.10	110,000	376,250	-11,250	670.00	77.40	-	-	27,500	-
0.40	-0.10	37,500	337,500	-7,500	680.00	77.80	-	-	36,250	-
0.30	-	15,000	61,250	-6,250	690.00	83.15	-	-	22,500	-
0.25	-0.05	68,750	622,500	-17,500	700.00	105.00	1.00	1,250	120,000	-
0.20	0.10	46,250	71,250	-2,500	710.00	-	-	-	-	-
0.10	-0.10	16,250	185,000	-13,750	720.00	-	-	-	-	-
0.25	-	-	12,500	-	730.00	-	-	-	-	-
0.10	-	-	6,250	-	740.00	124.80	-	-	11,250	-
-	-	-	-	-	760.00	159.00	-	-	7,500	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	21,258,750	140,000	0.66%
Call	11,307,500	-25,000	-0.22%
Put	4,775,000	-10,000	-0.21%
Total	37,341,250	105,000	0.28%

	Current OI	Change	% Chg
Future	1,135,000	148,750	15.08%
Call	395,000	76,250	23.92%
Put	276,250	50,000	22.10%
Total	1,806,250	275,000	17.96%

	Current OI	Change	% Chg
Future	196,250	13,750	7.53%
Call	0	0	0.00%
Put	3,750	0	0.00%
Total	200,000	13,750	7.38%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,395,000	-75,000	-3.04%
Call	8,757,500	-1,477,500	-14.44%
Put	2,791,250	222,500	8.66%
Total	13,943,750	-1,330,000	-8.71%

	Current Vol	Change	% Chg
Future	350,000	-45,000	-11.39%
Call	190,000	-102,500	-35.04%
Put	88,750	-41,250	-31.73%
Total	628,750	-188,750	-23.09%

	Current Vol	Change	% Chg
Future	40,000	16,250	68.42%
Call	0	0	0.00%
Put	0	-1,250	-100.00%
Total	40,000	15,000	60.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Jubilant Food	39,347,500	4,887,500	805.06%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
JUBLFOOD 28Oct2025 - 600.00	7.25	2,326,250
JUBLFOOD 28Oct2025 - 620.00	2.70	1,483,750
JUBLFOOD 28Oct2025 - 610.00	4.30	1,093,750
JUBLFOOD 28Oct2025 - 640.00	1.25	968,750
JUBLFOOD 28Oct2025 - 650.00	0.90	756,250

Most Active Puts

Puts	Price	Volumes
JUBLFOOD 28Oct2025 - 580.00	4.75	611,250
JUBLFOOD 28Oct2025 - 600.00	14.00	595,000
JUBLFOOD 28Oct2025 - 570.00	2.45	351,250
JUBLFOOD 28Oct2025 - 590.00	8.35	332,500
JUBLFOOD 28Oct2025 - 560.00	1.35	266,250