Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Jindal Steel

Stock

Expiry Date

SEARCH FUTURES

JINDALSTEL 28Oct2025

LIVE
NSE
Oct 27, 09:52

1021.80

14.30 (1.42%)

BSE: 532286  |  NSE: JINDALSTEL  |  ISIN: INE749A01030
Open Price 1,015.00
High Price 1,022.30
Low Price 1,012.20
Prev. Close 1,007.50
Spot Price 1,026.70
Open Int PCR 0.51
Prev OI PCR 0.49
Bid Price 1,021.60
Bid Qty 1,250
Rollover % 62.93%
Average Price 1,017.52
No. of Contracts Traded 1,094
Turnover (Rs. in lakhs) 6,957.29
Market Lot 625
Open Interest 5,457,500
Open Int. Chg -46,250
Open Int. Chg % -0.84
Offer Price 1,022.00
Offer Qty 1,250
Rollover Cost 5.60

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 800.00 0.05 - - 18,125 -
- - - - - 820.00 - - - - -
- - - - - 840.00 - - - - -
144.15 - - 3,125 - 860.00 0.25 - - 6,250 -
- - - - - 870.00 - - - - -
142.70 - - 3,750 - 880.00 0.10 - - 6,875 -
- - - - - 890.00 0.50 - - 625 -
122.20 - - 4,375 - 900.00 0.15 - - 139,375 -
112.45 - - 5,000 - 910.00 0.35 - - 21,250 -
76.40 - - 4,375 - 920.00 0.10 -0.10 9,375 16,250 -8,750
88.05 11.30 1,250 7,500 - 930.00 0.15 -0.05 625 66,875 -
78.35 9.55 1,250 3,750 625 940.00 0.15 -0.15 5,625 84,375 -1,250
56.50 - - 9,375 - 950.00 0.15 -0.10 5,625 90,625 -625
46.00 - - 16,875 - 960.00 0.25 -0.10 13,750 90,625 1,875
38.00 - - 11,250 - 970.00 0.20 -0.30 5,625 151,250 625
38.40 10.60 9,375 41,250 625 980.00 0.35 -0.85 48,125 168,125 1,250
29.10 9.05 9,375 20,000 1,250 990.00 0.70 -1.95 26,250 95,000 -3,125
21.90 9.25 59,375 156,250 1,250 1,000.00 1.50 -3.70 226,250 581,875 -17,500
14.80 7.40 104,375 123,125 -24,375 1,010.00 3.75 -6.75 264,375 250,000 111,875
8.60 4.20 350,000 437,500 -78,125 1,020.00 7.75 -9.20 82,500 232,500 -6,875
4.65 1.95 205,000 330,000 -7,500 1,030.00 13.65 -11.65 43,125 174,375 -5,000
2.60 1.05 221,250 410,000 -625 1,040.00 21.50 -12.85 21,250 133,750 -11,875
1.55 0.40 167,500 733,125 -44,375 1,050.00 33.50 -10.30 24,375 168,125 -14,375
1.05 0.25 126,250 583,750 -625 1,060.00 43.55 -8.10 8,125 182,500 -3,750
0.70 0.10 51,250 301,875 5,000 1,070.00 51.40 -12.15 2,500 83,750 -
0.50 -0.05 76,875 609,375 -13,750 1,080.00 63.80 -9.10 625 111,250 -
0.35 -0.05 30,000 181,875 4,375 1,090.00 80.90 -0.45 - 99,375 -
0.30 -0.05 79,375 1,041,875 -31,250 1,100.00 92.20 0.25 - 45,625 -
0.15 -0.15 2,500 63,125 - 1,110.00 102.40 - - 6,250 -
0.10 -0.10 1,250 196,250 -625 1,120.00 84.35 - - 5,000 -
0.15 -0.10 6,250 90,625 - 1,130.00 124.00 - - 10,625 -
0.05 -0.10 1,875 166,875 - 1,140.00 147.00 - - 2,500 -
0.10 -0.10 5,625 255,625 -3,750 1,150.00 125.15 - - 8,125 -
0.15 - - 27,500 - 1,160.00 123.00 - - 2,500 -
0.15 - - 122,500 - 1,170.00 - - - - -
0.10 0.05 1,250 82,500 - 1,180.00 143.80 - - 4,375 -
0.05 - 4,375 227,500 -3,750 1,200.00 - - - - -
0.05 - 625 65,000 - 1,220.00 137.50 - - 6,250 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 5,457,500 -46,250 -0.84%
Call
 6,336,875 -195,625 -2.99%
Put
 3,064,375 42,500 1.41%
Total
 14,858,750 -199,375 -1.32%
Change in Volumes
Current Vol Change % Chg
Future
 683,750 -4,090,625 -85.68%
Call
 1,516,250 -9,098,125 -85.72%
Put
 788,125 -2,635,000 -76.98%
Total
 2,988,125 -15,823,750 -84.12%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Jindal Steel
 26,146,250 5,477,500 477.34%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JINDALSTEL 28Oct2025 - 1,020.00 8.60 350,000
JINDALSTEL 28Oct2025 - 1,040.00 2.60 221,250
JINDALSTEL 28Oct2025 - 1,030.00 4.65 205,000
JINDALSTEL 28Oct2025 - 1,050.00 1.55 167,500
JINDALSTEL 28Oct2025 - 1,060.00 1.05 126,250
Most Active Puts
Puts Price Volumes
JINDALSTEL 28Oct2025 - 1,010.00 3.75 264,375
JINDALSTEL 28Oct2025 - 1,000.00 1.50 226,250
JINDALSTEL 28Oct2025 - 1,020.00 7.75 82,500
JINDALSTEL 28Oct2025 - 980.00 0.35 48,125
JINDALSTEL 28Oct2025 - 1,030.00 13.65 43,125

Fundamentals

Market Cap
104,732.44
* EPS (TTM)
37.14
* P/E
27.64
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.06
DELIVERY AVERAGES
3-Day 48.68%
5-Day 49.77%
8-Day 51.86%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347