IOC 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 17, 15:24

153.04

-0.88 (-0.57%)

BSE: 530965 | NSE: IOC | ISIN: INE242A01010

Open Price	155.00
High Price	155.55
Low Price	152.40
Prev. Close	153.92
Spot Price	152.91
Open Int PCR	0.65
Prev OI PCR	0.65
Bid Price	153.03
Bid Qty	14,625
Rollover %	8.21%

Average Price	153.56
No. of Contracts Traded	1,472
Turnover (Rs. in lakhs)	11,019.47
Market Lot	4875
Open Interest	100,571,250
Open Int. Chg	862,875
Open Int. Chg %	0.87
Offer Price	153.09
Offer Qty	14,625
Rollover Cost	0.71

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	115.00	0.05	-	-	238,875	-
-	-	-	-	-	117.00	-	-	-	-	-
36.70	-	-	209,625	-	120.00	0.05	-	-	292,500	-
-	-	-	-	-	122.00	-	-	-	-	-
-	-	-	-	-	122.50	-	-	-	-	-
23.20	-	-	48,750	-	125.00	0.05	-	-	63,375	-
28.00	-	-	24,375	-	127.00	-	-	-	-	-
-	-	-	-	-	127.50	0.05	-	14,625	102,375	14,625
-	-	-	-	-	128.00	0.05	-	-	307,125	-
27.00	-	-	102,375	-	130.00	0.05	-	29,250	745,875	-29,250
-	-	-	-	-	132.00	-	-	-	-	-
21.50	-	-	19,500	-	132.50	0.05	-	4,875	73,125	-4,875
17.70	-	-	141,375	-	135.00	0.05	-	136,500	716,625	-58,500
16.35	-	-	4,875	-	136.00	0.10	-	-	117,000	-
-	-	-	-	-	137.00	-	-	-	-	-
15.35	-	-	39,000	-	137.50	0.10	-	-	502,125	-
14.45	-	-	9,750	-	138.00	0.15	-	-	63,375	-
15.50	-	-	43,875	-	139.00	0.20	-	-	87,750	-
13.20	-0.80	136,500	770,250	24,375	140.00	0.15	-	316,875	2,613,000	14,625
13.25	-	-	29,250	-	141.00	0.15	0.05	156,000	180,375	78,000
12.55	0.05	-	34,125	-	142.00	0.20	0.05	82,875	472,875	-
10.90	-0.70	43,875	482,625	-	142.50	0.20	0.05	68,250	794,625	-9,750
10.30	-1.30	39,000	29,250	-14,625	143.00	0.25	0.05	53,625	224,250	-4,875
10.70	-	-	87,750	-	144.00	0.30	0.05	53,625	204,750	9,750
8.55	-0.70	204,750	1,915,875	-39,000	145.00	0.35	-	1,594,125	2,057,250	234,000
7.20	-1.65	24,375	68,250	4,875	146.00	0.45	0.05	39,000	385,125	4,875
6.85	-0.65	141,375	287,625	-34,125	147.00	0.60	0.10	199,875	677,625	68,250
6.40	-0.65	97,500	609,375	14,625	147.50	0.65	0.05	360,750	1,106,625	-97,500
5.95	-0.75	87,750	126,750	-4,875	148.00	0.80	0.15	102,375	882,375	-24,375
5.15	-0.70	131,625	224,250	-9,750	149.00	0.95	0.10	117,000	458,250	9,750
4.45	-0.65	1,974,375	4,655,625	-175,500	150.00	1.20	0.10	1,857,375	4,397,250	97,500
3.70	-0.65	121,875	229,125	19,500	151.00	1.50	0.15	277,875	399,750	-73,125
3.20	-0.50	1,384,500	604,500	102,375	152.00	1.90	0.15	1,184,625	677,625	82,875
2.90	-0.55	1,964,625	1,067,625	92,625	152.50	2.15	0.20	1,711,125	1,004,250	112,125
2.60	-0.55	1,945,125	702,000	4,875	153.00	2.35	0.20	1,482,000	745,875	-53,625
2.15	-0.50	2,661,750	1,525,875	346,125	154.00	2.95	0.30	1,808,625	1,321,125	-34,125
1.80	-0.35	9,194,250	7,234,500	521,625	155.00	3.55	0.40	2,564,250	3,968,250	-34,125
1.45	-0.30	2,374,125	1,784,250	-321,750	156.00	4.25	0.45	809,250	867,750	68,250
1.15	-0.30	833,625	1,662,375	-29,250	157.00	4.90	0.55	190,125	477,750	-19,500
1.05	-0.25	1,155,375	882,375	-102,375	157.50	5.30	0.55	175,500	477,750	-34,125
0.90	-0.25	419,250	682,500	131,625	158.00	5.70	0.55	190,125	156,000	-4,875
0.70	-0.25	102,375	755,625	4,875	159.00	6.60	0.65	78,000	238,875	-9,750
0.60	-0.15	4,212,000	6,279,000	-287,625	160.00	7.25	0.50	180,375	911,625	-63,375
0.50	-0.10	346,125	672,750	39,000	161.00	8.25	0.70	48,750	117,000	-
0.35	-0.10	536,250	1,535,625	-29,250	162.00	9.65	1.45	48,750	160,875	4,875
0.35	-0.10	131,625	643,500	-34,125	162.50	9.10	0.20	34,125	117,000	4,875
0.35	-0.05	43,875	292,500	-	163.00	10.20	1.70	53,625	48,750	9,750
0.30	-0.05	73,125	380,250	-14,625	164.00	11.45	1.40	29,250	121,875	4,875
0.25	-	872,625	2,783,625	121,875	165.00	11.80	0.85	39,000	965,250	9,750
0.20	-0.05	63,375	253,500	-29,250	166.00	11.90	-	-	19,500	-
0.15	-0.05	238,875	487,500	14,625	167.00	13.35	0.25	14,625	24,375	-4,875
0.15	-	414,375	1,053,000	112,125	168.00	-	-	-	-	-
0.10	-0.05	243,750	3,378,375	78,000	170.00	16.15	-	-	609,375	-
0.10	-	112,125	1,272,375	102,375	172.00	-	-	-	-	-
0.10	-	-	302,250	-	174.00	-	-	-	-	-
0.05	-	39,000	745,875	-39,000	176.00	19.35	-	-	29,250	-
0.05	-	34,125	24,375	-9,750	178.00	23.20	0.05	-	102,375	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	100,571,250	862,875	0.87%
Call	47,199,750	560,625	1.20%
Put	31,326,750	268,125	0.86%
Total	179,097,750	1,691,625	0.95%

	Current OI	Change	% Chg
Future	8,336,250	1,170,000	16.33%
Call	6,659,250	809,250	13.83%
Put	3,505,125	180,375	5.43%
Total	18,500,625	2,159,625	13.22%

	Current OI	Change	% Chg
Future	653,250	63,375	10.74%
Call	160,875	0	0.00%
Put	19,500	0	0.00%
Total	833,625	63,375	8.23%

Change in Volumes

	Current Vol	Change	% Chg
Future	7,176,000	-7,556,250	-51.29%
Call	32,399,250	-24,779,625	-43.34%
Put	16,107,000	-16,501,875	-50.61%
Total	55,682,250	-48,837,750	-46.73%

	Current Vol	Change	% Chg
Future	2,349,750	-170,625	-6.77%
Call	2,013,375	-268,125	-11.75%
Put	638,625	-156,000	-19.63%
Total	5,001,750	-594,750	-10.63%

	Current Vol	Change	% Chg
Future	331,500	-126,750	-27.66%
Call	9,750	4,875	100.00%
Put	4,875	4,875	0.00%
Total	346,125	-117,000	-25.26%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
IOC	198,432,000	68,488,875	289.73%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
IOC 28Oct2025 - 155.00	1.80	9,194,250
IOC 28Oct2025 - 160.00	0.60	4,212,000
IOC 28Oct2025 - 154.00	2.15	2,661,750
IOC 28Oct2025 - 156.00	1.45	2,374,125
IOC 28Oct2025 - 150.00	4.45	1,974,375

Most Active Puts

Puts	Price	Volumes
IOC 28Oct2025 - 155.00	3.55	2,564,250
IOC 28Oct2025 - 150.00	1.20	1,857,375
IOC 28Oct2025 - 154.00	2.95	1,808,625
IOC 28Oct2025 - 152.50	2.15	1,711,125
IOC 28Oct2025 - 145.00	0.35	1,594,125