English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IOC

Stock

Expiry Date

SEARCH FUTURES

IOC 28Oct2025

LIVE
NSE
Sep 12, 15:29

144.06

-1.23 (-0.85%)

BSE: 530965  |  NSE: IOC  |  ISIN: INE242A01010
Open Price 146.25
High Price 146.25
Low Price 143.80
Prev. Close 145.29
Spot Price 142.61
Open Int PCR 0.77
Prev OI PCR 0.80
Bid Price 144.00
Bid Qty 9,750
Average Price 144.82
No. of Contracts Traded 369
Turnover (Rs. in lakhs) 2,605.13
Market Lot 4875
Open Interest 4,031,625
Open Int. Chg 780,000
Open Int. Chg % 23.99
Offer Price 144.12
Offer Qty 4,875

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 117.00 - - - - -
- - - - - 120.00 0.30 - - 14,625 -
- - - - - 122.00 - - - - -
- - - - - 122.50 - - - - -
- - - - - 125.00 0.35 - - 4,875 -
11.40 - - 4,875 - 127.00 - - - - -
- - - - - 127.50 - - - - -
- - - - - 130.00 0.40 -0.05 151,125 443,625 68,250
- - - - - 132.00 - - - - -
9.50 - - 4,875 - 132.50 0.70 0.05 29,250 107,250 29,250
- - - - - 135.00 1.05 0.15 78,000 268,125 68,250
- - - - - 137.00 - - - - -
- - - - - 137.50 - - - - -
6.35 -0.95 107,250 385,125 73,125 140.00 2.20 0.30 102,375 341,250 34,125
- - - - - 142.00 - - - - -
4.70 -0.90 43,875 214,500 34,125 142.50 3.15 0.15 63,375 68,250 63,375
3.60 -0.70 117,000 336,375 53,625 145.00 4.55 0.75 63,375 321,750 19,500
3.40 -0.05 4,875 19,500 - 147.00 - - - - -
- - - - - 147.50 5.80 0.50 43,875 151,125 19,500
1.95 -0.45 565,500 2,076,750 273,000 150.00 7.75 -6.00 78,000 58,500 58,500
- - - - - 152.00 - - - - -
1.30 -0.40 53,625 136,500 24,375 152.50 8.75 0.10 9,750 39,000 9,750
1.00 -0.25 87,750 185,250 9,750 155.00 10.90 0.10 97,500 199,875 97,500
0.95 -0.05 19,500 112,125 - 157.00 - - - - -
0.50 -0.20 63,375 58,500 43,875 160.00 17.75 - - 4,875 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,031,625 780,000 23.99%
Call
 3,534,375 511,875 16.94%
Put
 2,023,125 468,000 30.09%
Total
 9,589,125 1,759,875 22.48%
Change in Volumes
Current Vol Change % Chg
Future
 1,798,875 -1,009,125 -35.94%
Call
 1,062,750 -1,618,500 -60.36%
Put
 716,625 -609,375 -45.96%
Total
 3,578,250 -3,237,000 -47.50%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IOC
 138,133,125 68,490,386 201.68%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IOC 28Oct2025 - 150.00 1.95 565,500
IOC 28Oct2025 - 145.00 3.60 117,000
IOC 28Oct2025 - 140.00 6.35 107,250
IOC 28Oct2025 - 155.00 1.00 87,750
IOC 28Oct2025 - 160.00 0.50 63,375
Most Active Puts
Puts Price Volumes
IOC 28Oct2025 - 130.00 0.40 151,125
IOC 28Oct2025 - 140.00 2.20 102,375
IOC 28Oct2025 - 155.00 10.90 97,500
IOC 28Oct2025 - 135.00 1.05 78,000
IOC 28Oct2025 - 150.00 7.75 78,000

Fundamentals

Market Cap
201,382.98
* EPS (TTM)
11.34
* P/E
12.58
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,875
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
48.61
DELIVERY AVERAGES
3-Day 50.74%
5-Day 52.26%
8-Day 52.68%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347