INDUSTOWER 30Sep2025

Add to Watchlist

LIVE

NSE

Sep 19, 15:25

357.50

1.35 (0.38%)

BSE: 534816 | NSE: INDUSTOWER | ISIN: INE121J01017

Open Price	355.55
High Price	363.25
Low Price	352.00
Prev. Close	356.15
Spot Price	356.85
Open Int PCR	0.73
Prev OI PCR	0.75
Bid Price	357.45
Bid Qty	1,700
Rollover %	6.09%

Average Price	358.39
No. of Contracts Traded	11,182
Turnover (Rs. in lakhs)	68,127.79
Market Lot	1700
Open Interest	78,409,100
Open Int. Chg	-73,100
Open Int. Chg %	-0.09
Offer Price	357.55
Offer Qty	8,500
Rollover Cost	1.65

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

96.75	-	-	59,500	-	270.00	0.10	-	-	144,500	-
-	-	-	-	-	275.00	0.10	-0.05	1,700	6,800	-
81.00	-	-	8,500	-	280.00	0.10	-	88,400	396,100	-8,500
51.70	-	-	18,700	-	285.00	0.15	-	-	27,200	-
70.75	-	-	23,800	-	290.00	0.10	-0.05	6,800	236,300	-6,800
61.25	-	-	37,400	-	295.00	0.10	-	-	88,400	-
58.55	3.35	5,100	119,000	-3,400	300.00	0.10	-0.10	76,500	833,000	-8,500
55.50	-	-	51,000	-	305.00	0.15	-	25,500	197,200	-6,800
47.00	-10.00	3,400	125,800	-3,400	310.00	0.15	-0.10	30,600	1,059,100	-3,400
40.00	-	-	193,800	-	315.00	0.20	-0.05	11,900	413,100	-5,100
36.55	0.50	47,600	515,100	-10,200	320.00	0.35	0.05	164,900	1,859,800	5,100
33.00	2.20	76,500	221,000	-8,500	325.00	0.40	-0.05	192,100	717,400	-66,300
27.75	1.45	513,400	943,500	-17,000	330.00	0.45	-0.15	572,900	1,581,000	-56,100
23.00	0.70	156,400	661,300	-23,800	335.00	0.75	-0.10	538,900	1,309,000	-1,700
18.35	0.65	919,700	1,623,500	-129,200	340.00	1.15	-0.30	2,602,700	1,747,600	52,700
14.05	0.95	861,900	936,700	-	345.00	1.95	-0.40	2,082,500	826,200	-57,800
10.50	0.70	5,059,200	2,823,700	13,600	350.00	3.30	-0.50	7,439,200	2,740,400	-136,000
7.40	0.40	6,730,300	816,000	-69,700	355.00	5.25	-0.70	5,168,000	1,361,700	171,700
5.15	0.25	19,845,800	4,018,800	805,800	360.00	8.00	-0.80	4,000,100	1,960,100	-30,600
3.50	0.20	8,262,000	1,956,700	-13,600	365.00	11.35	-1.10	1,462,000	391,000	-35,700
2.35	0.05	12,916,600	3,349,000	278,800	370.00	15.25	-1.05	882,300	775,200	83,300
1.60	-0.05	3,605,700	1,259,700	163,200	375.00	19.30	-1.20	442,000	122,400	23,800
1.10	-0.10	5,848,000	3,374,500	-275,400	380.00	24.05	-1.05	215,900	202,300	-8,500
0.80	0.05	1,375,300	695,300	1,700	385.00	28.75	-1.40	117,300	71,400	15,300
0.55	-0.05	1,807,100	982,600	345,100	390.00	33.15	-1.90	176,800	96,900	18,700
0.40	-0.05	268,600	266,900	28,900	395.00	38.30	-1.95	98,600	73,100	25,500
0.30	-0.05	1,326,000	1,218,900	176,800	400.00	42.80	0.15	171,700	272,000	32,300
0.20	-0.10	278,800	374,000	44,200	410.00	53.50	-0.35	28,900	129,200	1,700
0.15	-0.05	47,600	85,000	13,600	420.00	-	-	-	-	-
-	-	-	-	-	430.00	-	-	-	-	-
-	-	-	-	-	440.00	-	-	-	-	-
-	-	-	-	-	450.00	-	-	-	-	-
-	-	-	-	-	470.00	-	-	-	-	-
-	-	-	-	-	480.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	78,409,100	-73,100	-0.09%
Call	26,759,700	1,317,500	5.18%
Put	19,638,400	-1,700	-0.01%
Total	124,807,200	1,242,700	1.01%

	Current OI	Change	% Chg
Future	4,459,100	559,300	14.34%
Call	2,963,100	681,700	29.88%
Put	1,924,400	732,700	61.48%
Total	9,346,600	1,973,700	26.77%

	Current OI	Change	% Chg
Future	623,900	27,200	4.56%
Call	0	0	0.00%
Put	8,500	3,400	66.67%
Total	632,400	30,600	5.08%

Change in Volumes

	Current Vol	Change	% Chg
Future	19,009,400	11,330,500	147.55%
Call	69,955,000	54,580,200	355.00%
Put	26,598,200	17,788,800	201.93%
Total	115,562,600	83,699,500	262.68%

	Current Vol	Change	% Chg
Future	2,867,900	1,798,600	168.20%
Call	2,793,100	2,033,200	267.56%
Put	1,584,400	1,356,600	595.52%
Total	7,245,400	5,188,400	252.23%

	Current Vol	Change	% Chg
Future	154,700	110,500	250.00%
Call	0	0	0.00%
Put	3,400	3,400	0.00%
Total	158,100	113,900	257.69%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
INDUS TOWERS	134,786,200	13,180,371	1,022.63%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
INDUSTOWER 30Sep2025 - 360.00	5.15	19,845,800
INDUSTOWER 30Sep2025 - 370.00	2.35	12,916,600
INDUSTOWER 30Sep2025 - 365.00	3.50	8,262,000
INDUSTOWER 30Sep2025 - 355.00	7.40	6,730,300
INDUSTOWER 30Sep2025 - 380.00	1.10	5,848,000

Most Active Puts

Puts	Price	Volumes
INDUSTOWER 30Sep2025 - 350.00	3.30	7,439,200
INDUSTOWER 30Sep2025 - 355.00	5.25	5,168,000
INDUSTOWER 30Sep2025 - 360.00	8.00	4,000,100
INDUSTOWER 30Sep2025 - 340.00	1.15	2,602,700
INDUSTOWER 30Sep2025 - 345.00	1.95	2,082,500