INDUSINDBK 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 21, 13:49

760.40

0.15 (0.02%)

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012

Open Price	764.85
High Price	764.85
Low Price	755.20
Prev. Close	760.25
Spot Price	758.45
Open Int PCR	0.92
Prev OI PCR	0.91
Bid Price	759.80
Bid Qty	2,100
Rollover %	16.29%

Average Price	762.06
No. of Contracts Traded	302
Turnover (Rs. in lakhs)	1,610.99
Market Lot	700
Open Interest	48,022,100
Open Int. Chg	-135,100
Open Int. Chg %	-0.28
Offer Price	760.00
Offer Qty	700
Rollover Cost	2.70

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	600.00	0.15	-	-	68,600	-
137.95	-	-	9,100	-	620.00	0.25	-	-	85,400	-
-	-	-	-	-	630.00	0.40	-	-	35,700	-
-	-	-	-	-	640.00	0.30	-0.05	-	136,500	-
109.30	-	-	30,100	-	650.00	0.50	-	-	317,100	-4,200
94.80	-	-	53,200	-	660.00	0.55	-	-	219,100	-6,300
86.40	2.45	-	61,600	-	670.00	0.70	0.05	-	112,700	-
79.65	-	-	79,100	-	680.00	0.85	0.05	-	429,100	7,000
69.85	-0.70	-	83,300	-	690.00	0.70	-0.20	2,100	383,600	-
60.05	-1.25	-	325,500	-	700.00	0.90	-0.30	8,400	1,343,300	-127,400
50.65	-0.70	-	124,600	-	710.00	1.50	-0.10	-	403,900	-9,800
41.30	-1.25	-	233,800	-11,900	720.00	2.05	-0.20	-	1,590,400	32,900
33.10	-0.15	11,900	359,800	-4,900	730.00	2.55	-0.65	33,600	1,062,600	21,000
23.65	-1.30	-	915,600	2,800	740.00	4.05	-0.70	20,300	1,231,300	-6,300
16.25	-1.15	70,000	1,055,600	2,100	750.00	6.65	-0.75	81,900	941,500	18,200
11.25	-0.40	69,300	998,900	-19,600	760.00	10.65	-0.70	42,700	498,400	-55,300
6.75	-0.50	67,900	1,309,000	51,100	770.00	17.25	0.40	18,200	513,800	4,200
4.15	-0.45	99,400	1,176,700	26,600	780.00	24.35	0.45	8,400	163,100	2,100
2.50	-0.40	4,900	412,300	27,300	790.00	33.20	0.85	-	100,100	-
1.70	-0.25	65,800	1,788,500	6,300	800.00	41.05	-0.50	4,200	558,600	-1,400
1.30	-0.10	-	711,200	7,700	810.00	52.05	0.60	-	44,800	-
0.95	-0.10	1,400	617,400	51,100	820.00	61.85	0.55	-	69,300	-
0.80	-0.05	-	339,500	-4,200	830.00	71.65	1.00	-	167,300	-
0.50	-0.05	700	344,400	-30,800	840.00	82.00	0.95	-	26,600	-
0.55	0.05	-	450,100	-700	850.00	91.20	1.00	-	306,600	-
0.25	-0.10	-	251,300	-	860.00	93.90	-	-	39,900	-
0.05	-0.05	-	181,300	-2,800	880.00	116.90	-	-	478,100	-
-	-	-	-	-	900.00	-	-	-	-	-
-	-	-	-	-	960.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	48,022,100	-135,100	-0.28%
Call	11,911,900	100,100	0.85%
Put	11,327,400	-125,300	-1.09%
Total	71,261,400	-160,300	-0.22%

	Current OI	Change	% Chg
Future	8,916,600	613,200	7.38%
Call	3,605,000	137,900	3.98%
Put	2,949,100	521,500	21.48%
Total	15,470,700	1,272,600	8.96%

	Current OI	Change	% Chg
Future	425,600	24,500	6.11%
Call	20,300	0	0.00%
Put	7,700	0	0.00%
Total	453,600	24,500	5.71%

Change in Volumes

	Current Vol	Change	% Chg
Future	211,400	-7,779,100	-97.35%
Call	391,300	-20,107,500	-98.09%
Put	219,800	-13,619,900	-98.41%
Total	822,500	-41,506,500	-98.06%

	Current Vol	Change	% Chg
Future	160,300	-2,169,300	-93.12%
Call	30,100	-2,139,900	-98.61%
Put	24,500	-1,105,300	-97.83%
Total	214,900	-5,414,500	-96.18%

	Current Vol	Change	% Chg
Future	7,700	-127,400	-94.30%
Call	0	0	0.00%
Put	0	-1,400	-100.00%
Total	7,700	-128,800	-94.36%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
IndusInd Bank	87,185,700	9,380,000	929.49%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
INDUSINDBK 28Oct2025 - 780.00	4.15	99,400
INDUSINDBK 28Oct2025 - 750.00	16.25	70,000
INDUSINDBK 28Oct2025 - 760.00	11.25	69,300
INDUSINDBK 28Oct2025 - 770.00	6.75	67,900
INDUSINDBK 28Oct2025 - 800.00	1.70	65,800

Most Active Puts

Puts	Price	Volumes
INDUSINDBK 28Oct2025 - 750.00	6.65	81,900
INDUSINDBK 28Oct2025 - 760.00	10.65	42,700
INDUSINDBK 28Oct2025 - 730.00	2.55	33,600
INDUSINDBK 28Oct2025 - 740.00	4.05	20,300
INDUSINDBK 28Oct2025 - 770.00	17.25	18,200