INDUSINDBK 30Sep2025

Add to Watchlist

LIVE

NSE

Sep 12, 15:29

743.55

-8.65 (-1.15%)

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012

Open Price	754.20
High Price	756.95
Low Price	742.15
Prev. Close	752.20
Spot Price	740.50
Open Int PCR	0.80
Prev OI PCR	0.87
Bid Price	743.55
Bid Qty	700
Rollover %	4.90%

Average Price	746.57
No. of Contracts Traded	5,718
Turnover (Rs. in lakhs)	29,882.21
Market Lot	700
Open Interest	48,962,900
Open Int. Chg	261,800
Open Int. Chg %	0.54
Offer Price	743.75
Offer Qty	3,500
Rollover Cost	3.85

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	620.00	0.30	-0.05	-	34,300	-
-	-	-	-	-	640.00	0.65	-	3,500	128,100	-
-	-	-	-	-	660.00	1.15	0.20	34,300	154,700	11,900
-	-	-	-	-	670.00	1.35	0.15	23,100	52,500	6,300
64.50	-9.60	11,200	32,900	-5,600	680.00	1.70	0.25	112,000	427,700	4,200
55.25	-11.10	17,500	30,100	-700	690.00	2.45	0.40	89,600	114,800	44,800
46.70	-8.45	116,900	228,900	35,700	700.00	3.55	0.70	450,100	714,700	82,600
38.20	-7.90	21,000	49,700	700	710.00	5.15	1.25	251,300	216,300	28,000
30.65	-7.30	170,800	158,200	40,600	720.00	7.30	1.70	910,700	1,106,000	84,700
24.00	-6.55	120,400	79,100	-9,100	730.00	10.30	2.00	506,100	411,600	42,000
17.95	-5.80	1,017,100	444,500	242,900	740.00	14.40	3.10	1,285,900	674,800	225,400
13.25	-4.65	3,170,300	1,674,400	528,500	750.00	19.70	4.05	2,015,300	1,156,400	79,100
9.55	-3.80	1,997,800	1,669,500	444,500	760.00	26.25	5.05	474,600	971,600	77,000
6.95	-2.80	857,500	1,105,300	120,400	770.00	34.05	6.85	79,100	613,900	2,100
4.95	-2.05	1,636,600	1,710,100	250,600	780.00	41.55	7.80	14,000	368,900	-
3.55	-1.40	332,500	576,100	2,100	790.00	50.10	10.45	29,400	70,000	-2,800
2.60	-0.95	896,700	2,006,200	116,200	800.00	59.40	8.70	79,100	900,200	4,200
2.00	-0.55	144,200	224,000	41,300	810.00	60.40	-	-	117,600	-
1.45	-0.40	188,300	422,800	10,500	820.00	69.50	-	-	60,900	-
1.20	-0.15	39,900	165,200	-2,800	830.00	82.15	0.20	-	198,800	-
0.95	-0.20	41,300	379,400	-15,400	840.00	88.55	-	-	73,500	-
0.75	-0.15	17,500	431,200	1,400	850.00	95.00	-	-	510,300	-
0.60	-0.05	9,100	147,000	-1,400	860.00	118.05	-	-	21,000	-
-	-	-	-	-	870.00	114.00	-	-	700	-
0.25	-0.15	700	23,800	-700	880.00	129.35	-	-	23,100	-
-	-	-	-	-	890.00	135.30	-	-	2,100	-
0.35	-0.10	4,200	504,000	-4,200	900.00	152.00	4.50	10,500	285,600	-10,500
1.90	-	-	1,400	-	910.00	-	-	-	-	-
0.25	-	-	37,800	-	920.00	160.60	-	-	4,200	-
0.35	-	-	41,300	-	930.00	-	-	-	-	-
-	-	-	-	-	940.00	-	-	-	-	-
-	-	-	-	-	950.00	194.00	-	-	7,000	-
0.10	-	-	32,900	-	960.00	209.50	-	-	317,800	-
-	-	-	-	-	1,000.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	48,962,900	261,800	0.54%
Call	12,175,800	1,795,500	17.30%
Put	9,739,100	679,000	7.49%
Total	70,877,800	2,736,300	4.02%

	Current OI	Change	% Chg
Future	2,116,800	331,100	18.54%
Call	359,100	167,300	87.23%
Put	300,300	119,700	66.28%
Total	2,776,200	618,100	28.64%

	Current OI	Change	% Chg
Future	404,600	56,700	16.30%
Call	0	0	0.00%
Put	0	0	0.00%
Total	404,600	56,700	16.30%

Change in Volumes

	Current Vol	Change	% Chg
Future	4,002,600	1,768,900	79.19%
Call	10,811,500	6,115,200	130.21%
Put	6,368,600	3,877,300	155.63%
Total	21,182,700	11,761,400	124.84%

	Current Vol	Change	% Chg
Future	548,800	196,000	55.56%
Call	233,100	126,000	117.65%
Put	159,600	79,800	100.00%
Total	941,500	401,800	74.45%

	Current Vol	Change	% Chg
Future	85,400	-41,300	-32.60%
Call	0	0	0.00%
Put	0	0	0.00%
Total	85,400	-41,300	-32.60%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
IndusInd Bank	74,058,600	6,253,718	1,184.23%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
INDUSINDBK 30Sep2025 - 750.00	13.25	3,170,300
INDUSINDBK 30Sep2025 - 760.00	9.55	1,997,800
INDUSINDBK 30Sep2025 - 780.00	4.95	1,636,600
INDUSINDBK 30Sep2025 - 740.00	17.95	1,017,100
INDUSINDBK 30Sep2025 - 800.00	2.60	896,700

Most Active Puts

Puts	Price	Volumes
INDUSINDBK 30Sep2025 - 750.00	19.70	2,015,300
INDUSINDBK 30Sep2025 - 740.00	14.40	1,285,900
INDUSINDBK 30Sep2025 - 720.00	7.30	910,700
INDUSINDBK 30Sep2025 - 730.00	10.30	506,100
INDUSINDBK 30Sep2025 - 760.00	26.25	474,600