English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IIFL Finance

Stock

Expiry Date

SEARCH FUTURES

IIFL 28Oct2025

LIVE
NSE
Sep 19, 15:25

457.50

3.80 (0.84%)

BSE: 532636  |  NSE: IIFL  |  ISIN: INE530B01024
Open Price 456.00
High Price 461.85
Low Price 455.00
Prev. Close 453.70
Spot Price 454.05
Open Int PCR 0.54
Prev OI PCR 0.56
Bid Price 457.05
Bid Qty 3,300
Average Price 458.50
No. of Contracts Traded 398
Turnover (Rs. in lakhs) 3,010.97
Market Lot 1650
Open Interest 780,450
Open Int. Chg 244,200
Open Int. Chg % 45.54
Offer Price 457.70
Offer Qty 1,650

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 340.00 - - - - -
- - - - - 360.00 - - - - -
- - - - - 380.00 - - - - -
- - - - - 390.00 - - - - -
- - - - - 400.00 - - - - -
- - - - - 410.00 - - - - -
- - - - - 420.00 - - - - -
- - - - - 430.00 9.40 - - 23,100 -
- - - - - 440.00 12.70 - - - -
23.30 1.45 39,600 74,250 -1,650 450.00 15.00 -3.70 8,250 52,800 8,250
19.00 4.00 6,600 4,950 4,950 460.00 20.00 -2.00 6,600 13,200 6,600
14.00 0.35 3,300 14,850 3,300 470.00 26.05 -0.95 4,950 4,950 3,300
11.00 1.75 16,500 54,450 11,550 480.00 33.05 -2.45 11,550 14,850 1,650
- - - - - 490.00 - - - - -
- - - - - 500.00 - - - - -
- - - - - 520.00 - - - - -
- - - - - 540.00 - - - - -
- - - - - 560.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 780,450 244,200 45.54%
Call
 148,500 18,150 13.92%
Put
 108,900 19,800 22.22%
Total
 1,037,850 282,150 37.34%
Change in Volumes
Current Vol Change % Chg
Future
 656,700 1,650 0.25%
Call
 66,000 -105,600 -61.54%
Put
 31,350 -3,300 -9.52%
Total
 754,050 -107,250 -12.45%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IIFL Finance
 22,984,500 3,192,558 719.94%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IIFL 28Oct2025 - 450.00 23.30 39,600
IIFL 28Oct2025 - 480.00 11.00 16,500
IIFL 28Oct2025 - 460.00 19.00 6,600
IIFL 28Oct2025 - 470.00 14.00 3,300
IIFL 28Oct2025 - 340.00
Most Active Puts
Puts Price Volumes
IIFL 28Oct2025 - 480.00 33.05 11,550
IIFL 28Oct2025 - 450.00 15.00 8,250
IIFL 28Oct2025 - 460.00 20.00 6,600
IIFL 28Oct2025 - 470.00 26.05 4,950
IIFL 28Oct2025 - 340.00 0.00 0

Fundamentals

Market Cap
19,296.70
* EPS (TTM)
-5.98
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,650
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
36.63
DELIVERY AVERAGES
3-Day 37.56%
5-Day 38.21%
8-Day 40.14%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347