English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IIFL Finance

Stock

Expiry Date

SEARCH FUTURES

IIFL 30Sep2025

LIVE
NSE
Sep 15, 14:42

440.75

4.50 (1.03%)

BSE: 532636  |  NSE: IIFL  |  ISIN: INE530B01024
Open Price 436.05
High Price 444.00
Low Price 434.85
Prev. Close 436.25
Spot Price 438.75
Open Int PCR 0.72
Prev OI PCR 0.72
Bid Price 440.50
Bid Qty 1,650
Rollover % 2.03%
Average Price 440.19
No. of Contracts Traded 587
Turnover (Rs. in lakhs) 4,263.46
Market Lot 1650
Open Interest 14,501,850
Open Int. Chg 19,800
Open Int. Chg % 0.14
Offer Price 441.00
Offer Qty 3,300
Rollover Cost 2.55

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 340.00 - - - - -
- - - - - 360.00 - - - - -
56.05 - - 8,250 - 380.00 0.90 - - 132,000 -
52.95 5.90 3,300 16,500 - 390.00 1.10 -0.20 19,800 240,900 -14,850
43.20 5.40 23,100 19,800 3,300 400.00 1.10 -0.95 49,500 229,350 -9,900
34.40 5.30 6,600 23,100 - 410.00 1.90 -1.35 120,450 138,600 -31,350
25.05 3.20 69,300 66,000 24,750 420.00 3.40 -1.85 146,850 227,700 54,450
17.25 2.25 67,650 105,600 16,500 430.00 5.75 -2.90 57,750 328,350 -1,650
11.40 1.55 354,750 320,100 -56,100 440.00 9.70 -3.70 125,400 287,100 3,300
7.10 0.80 742,500 798,600 -24,750 450.00 15.10 -4.50 36,300 176,550 -4,950
4.30 0.55 217,800 447,150 19,800 460.00 22.05 -5.75 14,850 46,200 -
2.75 0.40 66,000 264,000 -13,200 470.00 30.40 -6.10 18,150 102,300 -1,650
1.75 0.20 31,350 397,650 9,900 480.00 39.35 -4.05 4,950 135,300 -
1.20 0.20 34,650 150,150 8,250 490.00 48.45 -6.45 14,850 46,200 -1,650
0.85 0.20 41,250 344,850 11,550 500.00 57.95 -1.45 6,600 77,550 -
0.70 - - 46,200 - 510.00 66.05 - - 33,000 -
0.45 0.05 1,650 110,550 - 520.00 67.20 - - 23,100 -
0.60 - - 8,250 - 530.00 83.50 - - 23,100 -
- - - - - 540.00 - - - - -
- - - - - 560.00 - - - - -
- - - - - 580.00 - - - - -
- - - - - 600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 14,501,850 19,800 0.14%
Call
 3,126,750 0 0.00%
Put
 2,247,300 -8,250 -0.37%
Total
 19,875,900 11,550 0.06%
Change in Volumes
Current Vol Change % Chg
Future
 968,550 -414,150 -29.95%
Call
 1,659,900 -633,600 -27.63%
Put
 615,450 -358,050 -36.78%
Total
 3,243,900 -1,405,800 -30.23%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IIFL Finance
 20,209,200 3,192,558 633.01%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IIFL 30Sep2025 - 450.00 7.10 742,500
IIFL 30Sep2025 - 440.00 11.40 354,750
IIFL 30Sep2025 - 460.00 4.30 217,800
IIFL 30Sep2025 - 420.00 25.05 69,300
IIFL 30Sep2025 - 430.00 17.25 67,650
Most Active Puts
Puts Price Volumes
IIFL 30Sep2025 - 420.00 3.40 146,850
IIFL 30Sep2025 - 440.00 9.70 125,400
IIFL 30Sep2025 - 410.00 1.90 120,450
IIFL 30Sep2025 - 430.00 5.75 57,750
IIFL 30Sep2025 - 400.00 1.10 49,500

Fundamentals

Market Cap
18,646.47
* EPS (TTM)
-5.98
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,650
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.18
DELIVERY AVERAGES
3-Day 45.55%
5-Day 40.05%
8-Day 41.69%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347