IDFCFIRSTB 30Sep2025

Add to Watchlist

LIVE

NSE

Sep 16, 15:18

71.80

-0.04 (-0.06%)

BSE: 539437 | NSE: IDFCFIRSTB | ISIN: INE092T01019

Open Price	71.96
High Price	72.03
Low Price	71.24
Prev. Close	71.84
Spot Price	71.55
Open Int PCR	0.70
Prev OI PCR	0.71
Bid Price	71.80
Bid Qty	278,250
Rollover %	10.19%

Average Price	71.62
No. of Contracts Traded	3,266
Turnover (Rs. in lakhs)	21,695.24
Market Lot	9275
Open Interest	377,575,975
Open Int. Chg	5,527,900
Open Int. Chg %	1.49
Offer Price	71.83
Offer Qty	18,550
Rollover Cost	0.35

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	56.00	-	-	-	-	-
12.90	-	-	9,275	-	58.00	0.05	-	-	473,025	-
8.95	0.15	-	27,825	-	60.00	0.05	-	120,575	2,615,550	-92,750
-	-	-	-	-	61.00	0.05	-	-	27,825	-
7.35	-	-	64,925	-	62.00	0.05	-	-	1,140,825	-
9.45	-	-	268,975	-	63.00	0.10	-	-	1,752,975	-
9.20	-	-	148,400	-	64.00	0.10	-	176,225	1,419,075	18,550
6.40	-0.55	37,100	1,381,975	18,550	65.00	0.10	-	537,950	5,398,050	-9,275
6.55	-	-	389,550	-	66.00	0.10	-0.05	1,001,700	5,082,700	18,550
5.00	-0.85	55,650	389,550	-	67.00	0.20	-0.05	779,100	3,654,350	-148,400
4.00	-0.20	120,575	1,780,800	-	68.00	0.30	-0.05	1,159,375	5,685,575	148,400
3.30	-0.15	482,300	2,151,800	83,475	69.00	0.45	-	2,457,875	3,032,925	213,325
2.55	-0.10	2,689,750	8,143,450	426,650	70.00	0.65	-0.05	3,895,500	10,295,250	-46,375
1.80	-0.15	5,861,800	4,980,675	751,275	71.00	1.00	-0.05	4,656,050	6,158,600	704,900
1.30	-0.10	13,346,725	14,098,000	1,502,550	72.00	1.45	-0.05	3,802,750	10,415,825	426,650
0.85	-0.15	8,579,375	13,022,100	1,122,275	73.00	2.00	-0.05	2,569,175	3,969,700	-64,925
0.55	-0.10	5,240,375	7,494,200	-83,475	74.00	2.70	-0.05	723,450	2,968,000	-9,275
0.35	-0.10	7,596,225	13,615,700	74,200	75.00	3.55	-	500,850	4,702,425	46,375
0.25	-0.05	4,989,950	6,492,500	-417,375	76.00	4.30	-	-	454,475	-
0.15	-0.05	1,957,025	4,220,125	-204,050	77.00	5.35	0.20	9,275	389,550	-
0.10	-0.05	1,539,650	4,359,250	37,100	78.00	6.15	0.50	46,375	556,500	-9,275
0.10	-	55,650	695,625	27,825	79.00	-	-	-	-	-
0.05	-0.05	408,100	7,132,475	64,925	80.00	8.55	0.90	157,675	1,604,575	-18,550
0.10	-	-	64,925	-	81.00	-	-	-	-	-
0.05	-	83,475	788,375	27,825	82.00	8.50	-	-	371,000	-
-	-	-	-	-	84.00	11.55	-	-	27,825	-
-	-	-	-	-	86.00	-	-	-	-	-
0.05	-	-	120,575	-	88.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	377,575,975	5,527,900	1.49%
Call	91,841,050	3,431,750	3.88%
Put	72,196,600	1,177,925	1.66%
Total	541,613,625	10,137,575	1.91%

	Current OI	Change	% Chg
Future	37,489,550	7,215,950	23.84%
Call	21,388,150	1,085,175	5.34%
Put	6,492,500	565,775	9.55%
Total	65,370,200	8,866,900	15.69%

	Current OI	Change	% Chg
Future	5,370,225	955,325	21.64%
Call	111,300	9,275	9.09%
Put	83,475	0	0.00%
Total	5,565,000	964,600	20.97%

Change in Volumes

	Current Vol	Change	% Chg
Future	30,292,150	6,130,775	25.37%
Call	53,043,725	-769,825	-1.43%
Put	22,593,900	-7,633,325	-25.25%
Total	105,929,775	-2,272,375	-2.10%

	Current Vol	Change	% Chg
Future	10,035,550	4,823,000	92.53%
Call	5,305,300	-612,150	-10.34%
Put	1,892,100	408,100	27.50%
Total	17,232,950	4,618,950	36.62%

	Current Vol	Change	% Chg
Future	1,873,550	992,425	112.63%
Call	37,100	0	0.00%
Put	9,275	9,275	0.00%
Total	1,919,925	1,001,700	109.09%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
IDFC First Bank	612,548,825	73,354,013	835.06%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
IDFCFIRSTB 30Sep2025 - 72.00	1.30	13,346,725
IDFCFIRSTB 30Sep2025 - 73.00	0.85	8,579,375
IDFCFIRSTB 30Sep2025 - 75.00	0.35	7,596,225
IDFCFIRSTB 30Sep2025 - 71.00	1.80	5,861,800
IDFCFIRSTB 30Sep2025 - 74.00	0.55	5,240,375

Most Active Puts

Puts	Price	Volumes
IDFCFIRSTB 30Sep2025 - 71.00	1.00	4,656,050
IDFCFIRSTB 30Sep2025 - 70.00	0.65	3,895,500
IDFCFIRSTB 30Sep2025 - 72.00	1.45	3,802,750
IDFCFIRSTB 30Sep2025 - 73.00	2.00	2,569,175
IDFCFIRSTB 30Sep2025 - 69.00	0.45	2,457,875