English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hind Zinc

Stock

Expiry Date

SEARCH FUTURES

HINDZINC 28Oct2025

LIVE
NSE
Oct 08, 12:25

495.40

3.40 (0.69%)

BSE: 500188  |  NSE: HINDZINC  |  ISIN: INE267A01025
Open Price 494.90
High Price 497.70
Low Price 490.00
Prev. Close 492.00
Spot Price 493.95
Open Int PCR 0.64
Prev OI PCR 0.63
Bid Price 495.20
Bid Qty 1,225
Rollover % 4.89%
Average Price 494.16
No. of Contracts Traded 2,821
Turnover (Rs. in lakhs) 17,076.81
Market Lot 1225
Open Interest 30,762,200
Open Int. Chg -84,525
Open Int. Chg % -0.27
Offer Price 495.65
Offer Qty 1,225
Rollover Cost 3.30

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 320.00 - - - - -
- - - - - 340.00 0.35 - - 11,025 -
- - - - - 360.00 1.00 - - 2,450 -
- - - - - 370.00 - - - - -
- - - - - 380.00 0.20 - - 25,725 -
75.00 - - 1,225 - 390.00 0.20 - - 30,625 -
100.00 - - 62,475 - 400.00 0.25 - 7,350 294,000 -1,225
86.50 30.80 4,900 4,900 - 410.00 0.30 -0.05 11,025 257,250 -
72.10 - - 31,850 - 420.00 0.50 -0.15 9,800 618,625 -1,225
62.20 - - 68,600 - 430.00 0.85 0.05 25,725 512,050 -4,900
56.30 2.75 12,250 140,875 -3,675 440.00 1.05 -0.25 124,950 701,925 -12,250
52.05 - - 22,050 - 445.00 1.40 -0.50 35,525 90,650 19,600
48.50 3.45 61,250 197,225 4,900 450.00 1.85 -0.40 173,950 681,100 -20,825
44.05 3.35 24,500 11,025 2,450 455.00 2.30 -0.70 24,500 99,225 -2,450
39.10 3.50 84,525 850,150 -11,025 460.00 2.90 -0.85 175,175 1,299,725 -34,300
35.60 3.90 20,825 13,475 3,675 465.00 4.00 -0.80 89,425 142,100 -
31.15 3.10 165,375 884,450 -29,400 470.00 5.20 -0.85 383,425 948,150 -1,225
28.10 3.80 7,350 13,475 - 475.00 6.40 -1.25 160,475 188,650 15,925
24.00 2.30 880,775 1,360,975 -55,125 480.00 8.05 -1.45 558,600 879,550 28,175
20.90 2.20 449,575 235,200 4,900 485.00 9.45 -2.10 401,800 165,375 -6,125
18.00 1.75 1,402,625 1,036,350 23,275 490.00 12.30 -1.70 893,025 527,975 -2,450
15.80 1.90 1,073,100 497,350 24,500 495.00 14.60 -2.15 526,750 205,800 -4,900
13.50 1.60 4,147,850 3,433,675 -25,725 500.00 17.45 -2.20 488,775 825,650 -26,950
11.45 1.50 677,425 171,500 -13,475 505.00 20.20 -2.60 148,225 53,900 3,675
9.60 1.15 1,048,600 893,025 -62,475 510.00 23.40 -2.15 94,325 41,650 2,450
8.05 0.90 123,725 191,100 -11,025 515.00 25.85 -3.60 19,600 14,700 -3,675
6.65 0.70 1,381,800 1,251,950 -164,150 520.00 30.50 -2.85 26,950 105,350 -7,350
5.75 0.75 284,200 182,525 -19,600 525.00 33.95 -1.35 20,825 2,450 -
4.60 0.50 516,950 531,650 -85,750 530.00 37.95 -3.45 18,375 30,625 2,450
3.35 -0.10 9,800 9,800 6,125 535.00 - - - - -
3.15 0.30 417,725 921,200 -2,450 540.00 46.35 -4.50 26,950 40,425 -
2.20 0.15 382,200 818,300 33,075 550.00 58.85 - - 85,750 -
1.55 0.15 83,300 177,625 37,975 560.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 30,762,200 -84,525 -0.27%
Call
 14,014,000 -343,000 -2.39%
Put
 8,882,475 -57,575 -0.64%
Total
 53,658,675 -485,100 -0.90%
Change in Volumes
Current Vol Change % Chg
Future
 3,455,725 -812,175 -19.03%
Call
 13,260,625 -2,209,900 -14.28%
Put
 4,445,525 -1,091,475 -19.71%
Total
 21,161,875 -4,113,550 -16.27%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hind Zinc
 55,923,700 16,767,800 333.52%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDZINC 28Oct2025 - 500.00 13.50 4,147,850
HINDZINC 28Oct2025 - 490.00 18.00 1,402,625
HINDZINC 28Oct2025 - 520.00 6.65 1,381,800
HINDZINC 28Oct2025 - 495.00 15.80 1,073,100
HINDZINC 28Oct2025 - 510.00 9.60 1,048,600
Most Active Puts
Puts Price Volumes
HINDZINC 28Oct2025 - 490.00 12.30 893,025
HINDZINC 28Oct2025 - 480.00 8.05 558,600
HINDZINC 28Oct2025 - 495.00 14.60 526,750
HINDZINC 28Oct2025 - 500.00 17.45 488,775
HINDZINC 28Oct2025 - 485.00 9.45 401,800

Fundamentals

Market Cap
208,709.63
* EPS (TTM)
23.96
* P/E
20.62
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,225
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.80
DELIVERY AVERAGES
3-Day 36.49%
5-Day 34.32%
8-Day 41.09%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347