English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hind Zinc

Stock

Expiry Date

SEARCH FUTURES

HINDZINC 28Oct2025

LIVE
NSE
Sep 16, 12:57

466.25

1.65 (0.36%)

BSE: 500188  |  NSE: HINDZINC  |  ISIN: INE267A01025
Open Price 464.50
High Price 468.00
Low Price 462.35
Prev. Close 464.60
Spot Price 462.10
Open Int PCR 0.62
Prev OI PCR 0.64
Bid Price 466.20
Bid Qty 1,225
Average Price 465.18
No. of Contracts Traded 404
Turnover (Rs. in lakhs) 2,302.18
Market Lot 1225
Open Interest 2,182,950
Open Int. Chg 213,150
Open Int. Chg % 10.82
Offer Price 466.45
Offer Qty 1,225

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 320.00 - - - - -
- - - - - 360.00 1.00 - - - -
- - - - - 370.00 - - - - -
- - - - - 380.00 - - - - -
75.00 4.00 1,225 2,450 - 390.00 - - - - -
64.95 -1.35 3,675 13,475 - 400.00 1.15 - 39,200 198,450 2,450
- - - - - 410.00 1.75 0.20 11,025 226,625 4,900
- - - - - 420.00 2.75 -0.25 86,975 431,200 12,250
43.30 - - 14,700 - 430.00 4.00 -0.70 26,950 110,250 -3,675
32.40 - 3,675 42,875 - 440.00 7.10 - - 113,925 -
26.20 0.70 9,800 109,025 -7,350 450.00 9.20 -1.15 8,575 118,825 1,225
20.60 0.70 120,050 187,425 9,800 460.00 13.25 -1.90 25,725 78,400 9,800
16.25 1.25 14,700 100,450 1,225 470.00 - - - - -
11.95 0.45 84,525 253,575 12,250 480.00 24.50 2.00 2,450 11,025 1,225
9.00 0.05 28,175 58,800 19,600 490.00 30.00 - - 1,225 -
6.50 0.05 135,975 432,425 57,575 500.00 - - - - -
3.95 0.40 19,600 164,150 4,900 520.00 55.80 0.05 - 9,800 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,182,950 213,150 10.82%
Call
 1,379,350 98,000 7.65%
Put
 1,299,725 28,175 2.22%
Total
 4,862,025 339,325 7.50%
Change in Volumes
Current Vol Change % Chg
Future
 494,900 -331,975 -40.15%
Call
 421,400 -476,525 -53.07%
Put
 200,900 -180,075 -47.27%
Total
 1,117,200 -988,575 -46.95%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hind Zinc
 54,097,225 16,124,705 335.49%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDZINC 28Oct2025 - 500.00 6.50 135,975
HINDZINC 28Oct2025 - 460.00 20.60 120,050
HINDZINC 28Oct2025 - 480.00 11.95 84,525
HINDZINC 28Oct2025 - 490.00 9.00 28,175
HINDZINC 28Oct2025 - 520.00 3.95 19,600
Most Active Puts
Puts Price Volumes
HINDZINC 28Oct2025 - 420.00 2.75 86,975
HINDZINC 28Oct2025 - 400.00 1.15 39,200
HINDZINC 28Oct2025 - 430.00 4.00 26,950
HINDZINC 28Oct2025 - 460.00 13.25 25,725
HINDZINC 28Oct2025 - 410.00 1.75 11,025

Fundamentals

Market Cap
195,251.99
* EPS (TTM)
23.96
* P/E
19.29
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,225
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.45
DELIVERY AVERAGES
3-Day 45.35%
5-Day 46.84%
8-Day 45.80%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347