HINDALCO 30Sep2025

Add to Watchlist

LIVE

NSE

Sep 12, 15:29

761.00

15.10 (2.02%)

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020

Open Price	755.00
High Price	763.05
Low Price	748.55
Prev. Close	745.90
Spot Price	758.05
Open Int PCR	0.83
Prev OI PCR	0.77
Bid Price	760.90
Bid Qty	4,200
Rollover %	5.11%

Average Price	756.30
No. of Contracts Traded	7,783
Turnover (Rs. in lakhs)	82,407.96
Market Lot	1400
Open Interest	47,607,000
Open Int. Chg	159,600
Open Int. Chg %	0.34
Offer Price	761.30
Offer Qty	4,200
Rollover Cost	3.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	560.00	0.15	-	-	99,400	-
-	-	-	-	-	580.00	0.15	-	5,600	30,800	-5,600
115.00	-	-	25,200	-	600.00	0.20	-	-	172,200	-
-	-	-	-	-	610.00	0.35	-	-	8,400	-
87.70	-	-	2,800	-	620.00	0.20	-0.10	2,800	88,200	-2,800
103.05	-	-	33,600	-	630.00	0.25	-0.05	19,600	84,000	-9,800
83.65	-	-	14,000	-	640.00	0.25	-0.15	28,000	187,600	-15,400
111.60	17.10	30,800	51,800	16,800	650.00	0.30	-0.25	71,400	505,400	-16,800
101.75	19.25	9,800	36,400	-1,400	660.00	0.40	-0.25	57,400	516,600	-22,400
91.60	15.65	4,200	51,800	1,400	670.00	0.60	-0.20	169,400	359,800	-61,600
82.05	15.00	9,800	124,600	-	680.00	0.75	-0.40	316,400	513,800	-
71.85	18.80	8,400	46,200	-1,400	690.00	1.00	-0.60	408,800	576,800	-12,600
62.85	15.30	135,800	403,200	-8,400	700.00	1.40	-0.95	1,047,200	1,600,200	92,400
52.95	13.95	147,000	413,000	-15,400	710.00	1.95	-1.50	1,449,000	558,600	-1,400
43.60	12.80	351,400	425,600	-53,200	720.00	2.75	-2.40	2,312,800	1,059,800	35,000
34.65	11.45	844,200	400,400	-70,000	730.00	4.10	-3.60	3,008,600	1,250,200	278,600
27.25	10.25	2,632,000	602,000	-177,800	740.00	6.10	-5.20	3,911,600	890,400	65,800
20.35	8.70	11,555,600	2,025,800	-284,200	750.00	9.10	-6.95	5,800,200	1,001,000	536,200
14.55	6.70	10,623,200	1,965,600	239,400	760.00	13.35	-8.85	2,760,800	464,800	77,000
9.85	4.70	6,559,000	1,341,200	277,200	770.00	18.90	-10.25	761,600	295,400	240,800
6.70	3.35	6,304,200	1,188,600	110,600	780.00	25.50	-12.35	371,000	138,600	105,000
4.35	2.15	2,059,400	611,800	274,400	790.00	32.70	-13.35	68,600	18,200	8,400
2.90	1.35	4,468,800	1,624,000	340,200	800.00	41.35	-14.05	64,400	39,200	7,000
1.20	0.50	875,000	1,020,600	78,400	820.00	59.25	-15.75	47,600	26,600	-7,000
0.60	0.05	345,800	252,000	51,800	840.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	47,607,000	159,600	0.34%
Call	12,660,200	778,400	6.55%
Put	10,486,000	1,290,800	14.04%
Total	70,753,200	2,228,800	3.25%

	Current OI	Change	% Chg
Future	2,445,800	210,000	9.39%
Call	476,000	109,200	29.77%
Put	387,800	93,800	31.90%
Total	3,309,600	413,000	14.26%

	Current OI	Change	% Chg
Future	117,600	19,600	20.00%
Call	2,800	0	0.00%
Put	0	0	0.00%
Total	120,400	19,600	19.44%

Change in Volumes

	Current Vol	Change	% Chg
Future	10,896,200	6,778,800	164.64%
Call	46,964,400	33,644,800	252.60%
Put	22,682,800	14,917,000	192.09%
Total	80,543,400	55,340,600	219.58%

	Current Vol	Change	% Chg
Future	876,400	632,800	259.77%
Call	301,000	228,200	313.46%
Put	285,600	179,200	168.42%
Total	1,463,000	1,040,200	246.03%

	Current Vol	Change	% Chg
Future	77,000	44,800	139.13%
Call	0	0	0.00%
Put	0	0	0.00%
Total	77,000	44,800	139.13%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Hindalco	74,183,200	14,585,938	508.59%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HINDALCO 30Sep2025 - 750.00	20.35	11,555,600
HINDALCO 30Sep2025 - 760.00	14.55	10,623,200
HINDALCO 30Sep2025 - 770.00	9.85	6,559,000
HINDALCO 30Sep2025 - 780.00	6.70	6,304,200
HINDALCO 30Sep2025 - 800.00	2.90	4,468,800

Most Active Puts

Puts	Price	Volumes
HINDALCO 30Sep2025 - 750.00	9.10	5,800,200
HINDALCO 30Sep2025 - 740.00	6.10	3,911,600
HINDALCO 30Sep2025 - 730.00	4.10	3,008,600
HINDALCO 30Sep2025 - 760.00	13.35	2,760,800
HINDALCO 30Sep2025 - 720.00	2.75	2,312,800