HDFCBANK 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 23, 09:55

1012.55

5.10 (0.51%)

BSE: 500180 | NSE: HDFCBANK | ISIN: INE040A01034

Open Price	1,017.55
High Price	1,017.55
Low Price	1,007.95
Prev. Close	1,007.45
Spot Price	1,008.80
Open Int PCR	0.91
Prev OI PCR	0.86
Bid Price	1,012.55
Bid Qty	2,200
Rollover %	13.48%

Average Price	1,012.46
No. of Contracts Traded	7,344
Turnover (Rs. in lakhs)	81,790.57
Market Lot	1100
Open Interest	187,992,200
Open Int. Chg	2,707,100
Open Int. Chg %	1.46
Offer Price	1,012.90
Offer Qty	1,100
Rollover Cost	5.65

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	800.00	0.15	-	-	48,400	-
184.50	-	-	16,500	-	820.00	0.10	-	-	23,100	-
121.00	-	-	15,400	-	840.00	0.10	-	1,100	47,300	-
146.80	-	-	15,400	-	850.00	0.05	-	8,800	273,900	-1,100
98.60	-	-	2,200	-	860.00	0.10	-	1,100	92,400	-
-	-	-	-	-	870.00	0.05	-0.05	2,200	424,600	-1,100
124.00	-	-	13,200	-	880.00	0.10	-	2,200	429,000	-1,100
-	-	-	-	-	890.00	0.05	-0.05	1,100	269,500	-
-	-	-	-	-	895.00	0.25	-	-	55,000	-
113.95	6.15	3,300	418,000	-1,100	900.00	0.15	-	121,000	1,278,200	2,200
-	-	-	-	-	905.00	0.15	-	-	81,400	-
95.60	-	-	40,700	-	910.00	0.20	-0.10	9,900	467,500	-
-	-	-	-	-	915.00	0.20	-0.20	1,100	124,300	-
86.05	1.25	-	130,900	-	920.00	0.15	-0.20	17,600	649,000	-8,800
56.90	-	-	20,900	-	925.00	0.25	-0.15	1,100	118,800	-
74.15	-	-	105,600	-	930.00	0.35	-0.10	50,600	952,600	-11,000
46.95	-	-	24,200	-	935.00	0.30	-0.15	29,700	158,400	-2,200
66.40	0.70	-	416,900	-	940.00	0.40	-0.20	95,700	1,104,400	-22,000
63.00	-	-	68,200	-	945.00	0.30	-0.30	71,500	361,900	-56,100
64.15	7.40	26,400	565,400	-9,900	950.00	0.40	-0.30	572,000	1,917,300	-158,400
51.95	1.50	-	279,400	-	955.00	0.40	-0.35	82,500	488,400	-17,600
53.70	6.00	30,800	861,300	-23,100	960.00	0.40	-0.45	506,000	1,471,800	-108,900
41.60	-	-	432,300	-	965.00	0.50	-0.50	176,000	561,000	7,700
42.55	4.40	40,700	762,300	-12,100	970.00	0.60	-0.55	568,700	2,323,200	-92,400
39.35	5.95	13,200	157,300	-	975.00	0.70	-0.70	306,900	534,600	-29,700
34.20	5.40	231,000	931,700	-75,900	980.00	0.90	-0.80	1,416,800	2,124,100	-129,800
29.15	5.05	47,300	258,500	-3,300	985.00	1.20	-1.00	862,400	542,300	4,400
24.00	4.10	411,400	1,127,500	-55,000	990.00	1.60	-1.35	1,727,000	1,931,600	22,000
20.00	4.25	193,600	1,257,300	-24,200	995.00	2.30	-1.65	1,174,800	631,400	-39,600
15.45	3.25	3,014,000	2,668,600	-435,600	1,000.00	3.10	-2.30	4,390,100	2,547,600	30,800
11.75	2.35	1,224,300	660,000	-216,700	1,005.00	4.75	-2.60	1,117,600	600,600	26,400
8.95	1.80	4,514,400	2,136,200	-876,700	1,010.00	6.50	-3.70	2,652,100	1,496,000	270,600
6.60	1.30	2,278,100	1,203,400	122,100	1,015.00	9.50	-4.00	822,800	414,700	140,800
5.20	1.20	4,659,600	4,335,100	-299,200	1,020.00	12.10	-4.75	1,376,100	733,700	257,400
3.50	0.60	1,188,000	705,100	52,800	1,025.00	16.20	-7.00	127,600	100,100	20,900
2.60	0.40	2,162,600	1,578,500	-128,700	1,030.00	19.95	-6.00	171,600	121,000	18,700
1.90	0.20	1,064,800	431,200	19,800	1,035.00	24.65	-6.90	8,800	39,600	-
1.65	0.25	1,711,600	1,754,500	-94,600	1,040.00	28.75	-4.65	6,600	63,800	1,100
1.20	0.05	173,800	237,600	-34,100	1,045.00	33.65	-4.20	4,400	12,100	1,100
0.95	-	1,112,100	2,116,400	-111,100	1,050.00	38.35	-7.60	19,800	85,800	-2,200
0.75	-	71,500	146,300	-13,200	1,055.00	43.20	-6.85	5,500	7,700	1,100
0.65	0.05	129,800	1,184,700	-3,300	1,060.00	52.65	-	-	15,400	-
0.50	-	162,800	244,200	91,300	1,065.00	-	-	-	-	-
0.40	0.05	227,700	882,200	-1,100	1,070.00	-	-	-	-	-
0.30	0.05	41,800	524,700	14,300	1,080.00	127.00	-	-	2,200	-
0.35	-	-	73,700	-	1,090.00	-	-	-	-	-
0.20	0.05	66,000	1,442,100	-6,600	1,100.00	88.20	-3.40	17,600	125,400	-4,400
0.25	-	-	11,000	-	1,110.00	-	-	-	-	-
0.05	-0.05	5,500	419,100	-	1,120.00	-	-	-	-	-
-	-	-	-	-	1,680.00	-	-	-	-	-
-	-	-	-	-	1,760.00	-	-	-	-	-
-	-	-	-	-	1,800.00	5.80	-0.95	2,200	13,750	-
-	-	-	-	-	1,840.00	-	-	-	-	-
-	-	-	-	-	1,880.00	-	-	-	-	-
-	-	-	-	-	1,920.00	-	-	-	-	-
-	-	-	-	-	1,960.00	37.00	-	-	550	-
-	-	-	-	-	2,000.00	55.00	-	-	1,100	-
-	-	-	-	-	2,040.00	-	-	-	-	-
-	-	-	-	-	2,080.00	-	-	-	-	-
-	-	-	-	-	2,120.00	-	-	-	-	-
-	-	-	-	-	2,160.00	-	-	-	-	-
-	-	-	-	-	2,200.00	-	-	-	-	-
3.15	-1.60	12,650	22,000	-	2,240.00	-	-	-	-	-
-	-	-	-	-	2,320.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	187,992,200	2,707,100	1.46%
Call	30,697,700	-2,125,200	-6.47%
Put	25,866,500	118,800	0.46%
Total	244,556,400	700,700	0.29%

	Current OI	Change	% Chg
Future	24,516,800	4,592,500	23.05%
Call	7,478,900	182,600	2.50%
Put	8,784,600	154,000	1.78%
Total	40,780,300	4,929,100	13.75%

	Current OI	Change	% Chg
Future	4,766,300	1,100	0.02%
Call	107,800	-1,100	-1.01%
Put	72,600	6,600	10.00%
Total	4,946,700	6,600	0.13%

Change in Volumes

	Current Vol	Change	% Chg
Future	8,078,400	7,297,400	934.37%
Call	24,818,750	20,245,500	442.69%
Put	18,530,600	15,978,600	626.12%
Total	51,427,750	43,521,500	550.47%

	Current Vol	Change	% Chg
Future	7,168,700	7,008,100	4,363.70%
Call	3,590,400	3,224,100	880.18%
Put	1,878,800	1,817,200	2,950.00%
Total	12,637,900	12,049,400	2,047.48%

	Current Vol	Change	% Chg
Future	92,400	79,200	600.00%
Call	7,700	7,700	0.00%
Put	16,500	16,500	0.00%
Total	116,600	103,400	783.33%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
HDFC Bank	290,283,400	132,972,400	218.30%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HDFCBANK 28Oct2025 - 1,020.00	5.20	4,659,600
HDFCBANK 28Oct2025 - 1,010.00	8.95	4,514,400
HDFCBANK 28Oct2025 - 1,000.00	15.45	3,014,000
HDFCBANK 28Oct2025 - 1,015.00	6.60	2,278,100
HDFCBANK 28Oct2025 - 1,030.00	2.60	2,162,600

Most Active Puts

Puts	Price	Volumes
HDFCBANK 28Oct2025 - 1,000.00	3.10	4,390,100
HDFCBANK 28Oct2025 - 1,010.00	6.50	2,652,100
HDFCBANK 28Oct2025 - 990.00	1.60	1,727,000
HDFCBANK 28Oct2025 - 980.00	0.90	1,416,800
HDFCBANK 28Oct2025 - 1,020.00	12.10	1,376,100