FEDERALBNK 30Sep2025

Add to Watchlist

LIVE

NSE

Sep 29, 15:31

191.24

-0.51 (-0.27%)

BSE: 500469 | NSE: FEDERALBNK | ISIN: INE171A01029

Open Price	192.38
High Price	192.84
Low Price	189.31
Prev. Close	191.75
Spot Price	190.08
Open Int PCR	0.72
Prev OI PCR	0.72
Bid Price	191.08
Bid Qty	5,000
Rollover %	85.50%

Average Price	190.88
No. of Contracts Traded	6,290
Turnover (Rs. in lakhs)	60,031.76
Market Lot	5000
Open Interest	14,020,000
Open Int. Chg	-18,875,000
Open Int. Chg %	-57.38
Offer Price	191.25
Offer Qty	5,000
Rollover Cost	0.96

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	157.50	-	-	-	-	-
-	-	-	-	-	160.00	-	-	-	-	-
28.40	-0.05	-	20,000	-	170.00	0.05	-	-	815,000	-
18.00	-	-	-	-	172.50	-	-	-	-	-
16.10	-	-	120,000	-	175.00	0.05	-	-	600,000	-
14.70	-	-	180,000	-	177.50	0.05	-	40,000	230,000	-20,000
10.10	-1.05	35,000	195,000	-35,000	180.00	0.10	0.05	95,000	745,000	-45,000
14.80	-	-	160,000	-	182.50	0.05	-0.05	45,000	490,000	-10,000
5.50	-1.00	65,000	205,000	5,000	185.00	0.10	-0.05	445,000	2,020,000	-135,000
3.30	-1.10	330,000	100,000	-5,000	187.50	0.10	-0.10	775,000	1,065,000	25,000
1.45	-0.75	3,505,000	525,000	-95,000	190.00	0.45	-0.10	4,020,000	775,000	-890,000
0.40	-0.50	3,675,000	1,115,000	155,000	192.50	1.90	0.20	2,630,000	615,000	-265,000
0.05	-0.30	5,200,000	3,480,000	-255,000	195.00	4.00	0.35	5,205,000	2,080,000	-1,650,000
0.05	-0.20	930,000	1,365,000	-70,000	197.50	6.60	0.50	160,000	710,000	-50,000
0.05	-0.10	5,330,000	4,745,000	-2,795,000	200.00	9.05	0.70	1,395,000	1,110,000	-840,000
0.05	-	285,000	1,045,000	-275,000	202.50	12.40	1.40	505,000	400,000	-180,000
0.05	-	330,000	2,505,000	50,000	205.00	14.15	0.55	95,000	375,000	-35,000
0.05	-	-	520,000	-	207.50	10.85	-	-	190,000	-
0.05	-	175,000	3,280,000	105,000	210.00	20.00	1.90	160,000	420,000	-65,000
0.05	-	-	120,000	-	212.50	15.15	-	-	10,000	-
0.05	-	-	620,000	-	215.00	25.20	1.20	30,000	65,000	-20,000
0.05	-	-	170,000	-	217.50	-	-	-	-	-
0.05	-	180,000	1,895,000	170,000	220.00	29.15	1.00	330,000	625,000	-95,000
0.05	-	-	705,000	-	225.00	-	-	-	-	-
0.05	-	20,000	260,000	20,000	230.00	39.40	0.65	40,000	105,000	-5,000
-	-	-	-	-	235.00	-	-	-	-	-
-	-	-	-	-	240.00	-	-	-	-	-
-	-	-	-	-	250.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	14,020,000	-18,875,000	-57.38%
Call	23,330,000	-3,025,000	-11.48%
Put	13,445,000	-4,280,000	-24.15%
Total	50,795,000	-26,180,000	-34.01%

	Current OI	Change	% Chg
Future	80,770,000	15,785,000	24.29%
Call	20,855,000	4,330,000	26.20%
Put	18,430,000	5,195,000	39.25%
Total	120,055,000	25,310,000	26.71%

	Current OI	Change	% Chg
Future	1,930,000	280,000	16.97%
Call	45,000	15,000	50.00%
Put	60,000	5,000	9.09%
Total	2,035,000	300,000	17.29%

Change in Volumes

	Current Vol	Change	% Chg
Future	31,450,000	11,900,000	60.87%
Call	20,060,000	905,000	4.72%
Put	15,970,000	1,705,000	11.95%
Total	67,480,000	14,510,000	27.39%

	Current Vol	Change	% Chg
Future	34,395,000	13,420,000	63.98%
Call	20,970,000	7,510,000	55.79%
Put	12,625,000	7,590,000	150.74%
Total	67,990,000	28,520,000	72.26%

	Current Vol	Change	% Chg
Future	1,020,000	545,000	114.74%
Call	30,000	10,000	50.00%
Put	10,000	10,000	0.00%
Total	1,060,000	565,000	114.14%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Federal Bank	172,885,000	24,328,392	710.63%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
FEDERALBNK 30Sep2025 - 200.00	0.05	5,330,000
FEDERALBNK 30Sep2025 - 195.00	0.05	5,200,000
FEDERALBNK 30Sep2025 - 192.50	0.40	3,675,000
FEDERALBNK 30Sep2025 - 190.00	1.45	3,505,000
FEDERALBNK 30Sep2025 - 197.50	0.05	930,000

Most Active Puts

Puts	Price	Volumes
FEDERALBNK 30Sep2025 - 195.00	4.00	5,205,000
FEDERALBNK 30Sep2025 - 190.00	0.45	4,020,000
FEDERALBNK 30Sep2025 - 192.50	1.90	2,630,000
FEDERALBNK 30Sep2025 - 200.00	9.05	1,395,000
FEDERALBNK 30Sep2025 - 187.50	0.10	775,000