CANBK 30Sep2025

Add to Watchlist

LIVE

NSE

Sep 12, 15:29

111.43

-0.85 (-0.76%)

BSE: 532483 | NSE: CANBK | ISIN: INE476A01022

Open Price	112.61
High Price	112.79
Low Price	111.15
Prev. Close	112.28
Spot Price	110.96
Open Int PCR	1.11
Prev OI PCR	1.13
Bid Price	111.43
Bid Qty	13,500
Rollover %	5.95%

Average Price	111.65
No. of Contracts Traded	2,784
Turnover (Rs. in lakhs)	20,981.27
Market Lot	6750
Open Interest	208,365,750
Open Int. Chg	-708,750
Open Int. Chg %	-0.34
Offer Price	111.45
Offer Qty	27,000
Rollover Cost	0.53

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	88.00	0.05	-	-	40,500	-
13.80	-	-	60,750	-	90.00	0.05	-	-	1,505,250	-
13.55	-	-	87,750	-	92.00	0.05	-	128,250	762,750	-
-	-	-	-	-	93.00	0.10	-	391,500	2,389,500	243,000
-	-	-	-	-	94.00	0.05	-	13,500	668,250	-
-	-	-	-	-	95.00	0.10	-	195,750	1,890,000	81,000
14.40	-	-	33,750	-	96.00	0.10	-	155,250	492,750	67,500
11.45	-	-	54,000	-	97.00	0.10	-	108,000	681,750	40,500
10.60	-	-	155,250	-	98.00	0.15	0.05	33,750	1,012,500	-6,750
12.90	3.20	108,000	87,750	-81,000	99.00	0.15	-	-	600,750	-
11.50	-0.90	600,750	4,502,250	-135,000	100.00	0.20	-	2,025,000	10,874,250	-148,500
10.70	0.35	391,500	209,250	-155,250	101.00	0.25	-	526,500	742,500	-128,250
9.30	-	-	283,500	-	102.00	0.30	-	978,750	1,633,500	101,250
8.50	-	-	290,250	-	103.00	0.35	-	121,500	1,633,500	6,750
7.65	-1.40	13,500	972,000	-13,500	104.00	0.45	-	256,500	1,593,000	-20,250
7.05	-0.60	614,250	2,706,750	141,750	105.00	0.50	-	3,138,750	6,291,000	-256,500
6.15	-0.75	249,750	1,640,250	54,000	106.00	0.65	0.05	2,970,000	2,065,500	-378,000
5.20	-0.70	317,250	1,903,500	-141,750	107.00	0.80	0.05	1,903,500	2,565,000	13,500
4.55	-0.60	749,250	2,774,250	-94,500	108.00	1.00	0.05	3,719,250	4,151,250	276,750
3.80	-0.65	202,500	1,107,000	6,750	109.00	1.25	0.10	3,543,750	2,571,750	290,250
3.00	-0.65	4,502,250	8,403,750	-40,500	110.00	1.65	0.20	7,850,250	11,502,000	6,750
2.45	-0.55	5,649,750	2,767,500	378,000	111.00	2.00	0.20	4,023,000	1,458,000	81,000
2.00	-0.45	10,361,250	4,974,750	776,250	112.00	2.50	0.30	5,305,500	2,187,000	121,500
1.50	-0.45	7,566,750	2,970,000	87,750	113.00	3.15	0.45	1,721,250	810,000	33,750
1.15	-0.40	5,103,000	2,646,000	94,500	114.00	3.80	0.45	1,086,750	1,545,750	-20,250
0.90	-0.30	12,865,500	10,638,000	-121,500	115.00	4.45	0.45	2,058,750	10,793,250	-114,750
0.70	-0.25	3,611,250	1,842,750	182,250	116.00	5.30	0.55	141,750	607,500	-6,750
0.55	-0.20	1,458,000	1,464,750	-202,500	117.00	6.00	0.45	47,250	216,000	20,250
0.45	-0.15	823,500	803,250	128,250	118.00	6.90	0.60	74,250	74,250	20,250
0.35	-0.10	506,250	783,000	40,500	119.00	7.80	0.75	33,750	67,500	6,750
0.30	-0.10	9,159,750	9,693,000	290,250	120.00	8.75	0.60	465,750	1,424,250	216,000
0.25	-0.05	168,750	533,250	87,750	121.00	8.90	-	-	20,250	-
0.20	-0.05	256,500	1,390,500	128,250	122.00	9.75	-	-	20,250	-
0.15	-0.05	27,000	249,750	-13,500	123.00	-	-	-	-	-
0.15	-0.05	33,750	648,000	-6,750	124.00	12.10	0.65	27,000	94,500	-13,500
0.10	-	94,500	256,500	67,500	126.00	20.70	-	-	40,500	-
0.10	-	-	189,000	-	128.00	16.00	0.10	6,750	101,250	6,750
-	-	-	-	-	130.00	-	-	-	-	-
-	-	-	-	-	132.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	208,365,750	-708,750	-0.34%
Call	67,122,000	1,458,000	2.22%
Put	75,127,500	540,000	0.72%
Total	350,615,250	1,289,250	0.37%

	Current OI	Change	% Chg
Future	11,853,000	1,053,000	9.75%
Call	4,299,750	560,250	14.98%
Put	4,326,750	465,750	12.06%
Total	20,479,500	2,079,000	11.30%

	Current OI	Change	% Chg
Future	1,323,000	128,250	10.73%
Call	13,500	0	0.00%
Put	81,000	33,750	71.43%
Total	1,417,500	162,000	12.90%

Change in Volumes

	Current Vol	Change	% Chg
Future	18,792,000	-13,223,250	-41.30%
Call	65,434,500	-89,511,750	-57.77%
Put	43,051,500	-43,564,500	-50.30%
Total	127,278,000	-146,299,500	-53.48%

	Current Vol	Change	% Chg
Future	3,226,500	276,750	9.38%
Call	1,572,750	-1,066,500	-40.41%
Put	945,000	-884,250	-48.34%
Total	5,744,250	-1,674,000	-22.57%

	Current Vol	Change	% Chg
Future	229,500	-371,250	-61.80%
Call	0	-13,500	-100.00%
Put	33,750	-13,500	-28.57%
Total	263,250	-398,250	-60.20%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Canara Bank	372,512,250	33,621,028	1,107.97%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
CANBK 30Sep2025 - 115.00	0.90	12,865,500
CANBK 30Sep2025 - 112.00	2.00	10,361,250
CANBK 30Sep2025 - 120.00	0.30	9,159,750
CANBK 30Sep2025 - 113.00	1.50	7,566,750
CANBK 30Sep2025 - 111.00	2.45	5,649,750

Most Active Puts

Puts	Price	Volumes
CANBK 30Sep2025 - 110.00	1.65	7,850,250
CANBK 30Sep2025 - 112.00	2.50	5,305,500
CANBK 30Sep2025 - 111.00	2.00	4,023,000
CANBK 30Sep2025 - 108.00	1.00	3,719,250
CANBK 30Sep2025 - 109.00	1.25	3,543,750