BEL 30Sep2025

Add to Watchlist

LIVE

NSE

Sep 12, 15:29

400.25

13.30 (3.44%)

BSE: 500049 | NSE: BEL | ISIN: INE263A01024

Open Price	388.50
High Price	400.60
Low Price	386.50
Prev. Close	386.95
Spot Price	399.30
Open Int PCR	0.95
Prev OI PCR	0.83
Bid Price	400.20
Bid Qty	17,100
Rollover %	7.75%

Average Price	396.27
No. of Contracts Traded	14,665
Turnover (Rs. in lakhs)	165,622.04
Market Lot	2850
Open Interest	99,191,400
Open Int. Chg	-1,057,350
Open Int. Chg %	-1.05
Offer Price	400.30
Offer Qty	11,400
Rollover Cost	1.75

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	300.00	0.05	-	25,650	139,650	-
-	-	-	-	-	310.00	0.10	-0.05	48,450	205,200	2,850
57.05	-	-	22,800	-	320.00	0.15	0.05	270,750	581,400	71,250
-	-	-	-	-	325.00	0.20	-0.05	42,750	76,950	-25,650
45.00	-	-	25,650	-	330.00	0.20	-	225,150	909,150	-5,700
40.95	-	-	62,700	-	335.00	0.20	-0.10	91,200	250,800	-28,500
60.15	12.25	19,950	185,250	-8,550	340.00	0.20	-0.15	812,250	1,182,750	-85,500
41.70	-	-	79,800	-	345.00	0.30	-0.15	718,200	746,700	11,400
50.75	13.25	190,950	983,250	19,950	350.00	0.35	-0.30	2,602,050	1,861,050	-196,650
44.20	10.90	34,200	74,100	-17,100	355.00	0.45	-0.40	1,256,850	960,450	-399,000
40.60	12.65	176,700	607,050	-54,150	360.00	0.65	-0.55	4,805,100	3,967,200	584,250
35.85	12.20	236,550	664,050	-68,400	365.00	0.80	-0.85	4,699,650	2,747,400	-219,450
31.10	11.65	1,530,450	1,747,050	-558,600	370.00	1.10	-1.30	9,470,550	5,916,600	1,402,200
26.60	11.15	997,500	1,661,550	-245,100	375.00	1.45	-1.85	6,463,800	3,323,100	2,850
21.80	9.95	7,561,050	3,231,900	-1,393,650	380.00	2.05	-2.70	16,068,300	5,360,850	1,063,050
17.70	8.85	8,473,050	2,348,400	-971,850	385.00	2.85	-3.85	11,479,800	2,832,900	495,900
13.80	7.40	35,029,350	3,992,850	-3,063,750	390.00	3.95	-5.25	21,186,900	4,343,400	1,134,300
10.50	6.00	33,282,300	2,185,950	-433,200	395.00	5.50	-6.80	14,352,600	2,422,500	1,678,650
7.75	4.65	74,288,100	9,450,600	946,200	400.00	7.65	-8.20	12,679,650	4,346,250	2,143,200
5.50	3.45	27,462,600	2,904,150	763,800	405.00	10.40	-9.40	1,425,000	544,350	302,100
3.80	2.40	34,279,800	5,070,150	1,276,800	410.00	13.80	-10.35	1,544,700	1,088,700	473,100
2.65	1.65	11,040,900	2,148,900	1,014,600	415.00	17.60	-9.00	228,000	139,650	19,950
1.75	1.05	19,750,500	5,201,250	2,522,250	420.00	21.60	-12.05	718,200	855,000	-54,150
1.25	0.75	4,454,550	1,023,150	624,150	425.00	26.25	-8.70	62,700	111,150	31,350
0.95	0.55	9,025,950	2,291,400	920,550	430.00	30.55	-9.35	250,800	706,800	-19,950
0.55	0.30	5,557,500	1,382,250	279,300	440.00	41.00	-11.50	51,300	467,400	-11,400
0.30	0.10	3,434,250	1,074,450	333,450	450.00	51.75	-9.25	25,650	259,350	-19,950
0.25	0.05	877,800	552,900	205,200	460.00	-	-	-	-	-
-	-	-	-	-	470.00	-	-	-	-	-
0.20	-	34,200	39,900	-	480.00	-	-	-	-	-
0.15	0.10	5,700	85,500	-	500.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	99,191,400	-1,057,350	-1.05%
Call	49,096,950	2,091,900	4.45%
Put	46,346,700	8,350,500	21.98%
Total	194,635,050	9,385,050	5.07%

	Current OI	Change	% Chg
Future	6,991,050	532,950	8.25%
Call	4,674,000	783,750	20.15%
Put	4,847,850	721,050	17.47%
Total	16,512,900	2,037,750	14.08%

	Current OI	Change	% Chg
Future	1,342,350	94,050	7.53%
Call	182,400	39,900	28.00%
Put	14,250	0	0.00%
Total	1,539,000	133,950	9.53%

Change in Volumes

	Current Vol	Change	% Chg
Future	41,795,250	18,086,100	76.28%
Call	277,743,900	164,199,900	144.61%
Put	111,606,000	53,223,750	91.16%
Total	431,145,150	235,509,750	120.38%

	Current Vol	Change	% Chg
Future	5,204,100	1,878,150	56.47%
Call	6,734,550	4,719,600	234.23%
Put	4,939,050	3,234,750	189.80%
Total	16,877,700	9,832,500	139.56%

	Current Vol	Change	% Chg
Future	1,111,500	333,450	42.86%
Call	168,150	133,950	391.67%
Put	5,700	2,850	100.00%
Total	1,285,350	470,250	57.69%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Bharat Elec	212,686,950	35,718,568	595.45%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BEL 30Sep2025 - 400.00	7.75	74,288,100
BEL 30Sep2025 - 390.00	13.80	35,029,350
BEL 30Sep2025 - 410.00	3.80	34,279,800
BEL 30Sep2025 - 395.00	10.50	33,282,300
BEL 30Sep2025 - 405.00	5.50	27,462,600

Most Active Puts

Puts	Price	Volumes
BEL 30Sep2025 - 390.00	3.95	21,186,900
BEL 30Sep2025 - 380.00	2.05	16,068,300
BEL 30Sep2025 - 395.00	5.50	14,352,600
BEL 30Sep2025 - 400.00	7.65	12,679,650
BEL 30Sep2025 - 385.00	2.85	11,479,800