English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bank of India

Stock

Expiry Date

SEARCH FUTURES

BANKINDIA 28Oct2025

LIVE
NSE
Oct 20, 10:03

125.87

2.76 (2.24%)

BSE: 532149  |  NSE: BANKINDIA  |  ISIN: INE084A01016
Open Price 123.74
High Price 126.06
Low Price 123.74
Prev. Close 123.11
Spot Price 129.83
Open Int PCR 0.51
Prev OI PCR 0.51
Bid Price 125.74
Bid Qty 15,600
Rollover % 15.02%
Average Price 125.22
No. of Contracts Traded 1,439
Turnover (Rs. in lakhs) 9,369.96
Market Lot 5200
Open Interest 61,048,000
Open Int. Chg 57,200
Open Int. Chg % 0.09
Offer Price 125.93
Offer Qty 5,200
Rollover Cost 0.65

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 90.00 - - - - -
- - - - - 95.00 0.20 - - 31,200 -
- - - - - 97.50 0.05 - - 52,000 -
- - - - - 100.00 0.05 - - 1,274,000 -
- - - - - 102.50 0.05 - - 62,400 -
- - - - - 105.00 0.05 -0.05 15,600 613,600 -
- - - - - 107.50 0.25 - - 41,600 -
15.80 -1.20 20,800 343,200 -5,200 110.00 0.10 -0.10 156,000 884,000 -
15.00 - - 46,800 - 112.50 0.15 -0.20 36,400 468,000 -
10.05 - - 15,600 - 113.00 0.45 - - 20,800 -
- - - - - 114.00 0.50 - - 130,000 -
11.10 2.40 10,400 494,000 - 115.00 0.15 -0.45 462,800 1,346,800 -10,400
- - - - - 116.00 0.50 - - - -
6.75 - - 15,600 - 117.00 0.30 -0.60 88,400 254,800 -20,800
8.35 1.70 20,800 400,400 -5,200 117.50 0.30 -0.70 197,600 728,000 -15,600
6.25 - - 41,600 - 118.00 0.35 -0.75 145,600 332,800 -83,200
6.25 0.75 5,200 78,000 - 119.00 0.55 -0.80 306,800 197,600 57,200
6.35 1.50 353,600 2,360,800 -31,200 120.00 0.55 -1.15 800,800 2,054,000 41,600
5.30 1.10 10,400 67,600 5,200 121.00 1.10 -0.95 41,600 161,200 10,400
4.80 1.20 26,000 93,600 -15,600 122.00 1.05 -1.45 197,600 478,400 -20,800
4.20 0.85 312,000 468,000 -52,000 122.50 1.00 -1.70 556,400 520,000 -171,600
3.95 0.80 894,400 1,107,600 -41,600 123.00 1.25 -1.70 343,200 249,600 26,000
3.25 0.60 967,200 421,200 -213,200 124.00 1.50 -2.00 348,400 244,400 -31,200
2.80 0.60 4,617,600 3,967,600 98,800 125.00 1.90 -2.15 2,121,600 2,704,000 78,000
2.20 0.30 665,600 993,200 46,800 126.00 2.50 -2.25 234,000 447,200 15,600
1.75 0.15 634,400 1,268,800 -57,200 127.00 3.05 -2.45 20,800 223,600 -5,200
1.60 0.20 338,000 967,200 -41,600 127.50 6.00 - - 384,800 -
1.45 0.15 223,600 972,400 -31,200 128.00 3.90 -2.30 5,200 228,800 -
1.10 - 379,600 712,400 -10,400 129.00 7.00 - - 176,800 -
0.85 -0.10 1,861,600 7,020,000 -130,000 130.00 5.00 -3.05 26,000 1,274,000 -
0.60 -0.20 468,000 1,336,400 119,600 131.00 8.65 - - 83,200 -
0.50 -0.20 52,000 847,600 -5,200 132.00 10.05 - - 197,600 -
0.45 -0.15 46,800 254,800 5,200 132.50 9.95 - - 98,800 -
0.40 -0.15 31,200 868,400 10,400 133.00 8.00 -2.45 41,600 57,200 -
0.35 -0.10 15,600 390,000 - 134.00 11.35 - - 62,400 -
0.25 -0.20 639,600 1,872,000 -41,600 135.00 12.30 - - 62,400 -
0.15 -0.25 93,600 707,200 -10,400 136.00 13.20 - - 26,000 -
0.15 -0.20 15,600 176,800 -10,400 137.00 - - - - -
0.30 - - 655,200 - 138.00 11.90 - - 5,200 -
0.10 -0.15 494,000 1,804,400 -166,400 140.00 17.05 - - 88,400 -
0.10 -0.05 62,400 670,800 - 142.00 - - - - -
0.05 -0.05 52,000 707,200 - 144.00 17.00 - - 5,200 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 61,048,000 57,200 0.09%
Call
 32,146,400 -582,400 -1.78%
Put
 16,270,800 -130,000 -0.79%
Total
 109,465,200 -655,200 -0.59%
Change in Volumes
Current Vol Change % Chg
Future
 7,482,800 -12,495,600 -62.55%
Call
 13,312,000 -28,922,400 -68.48%
Put
 6,146,400 -6,136,000 -49.96%
Total
 26,941,200 -47,554,000 -63.83%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bank of India
 124,425,600 18,174,000 684.64%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANKINDIA 28Oct2025 - 125.00 2.80 4,617,600
BANKINDIA 28Oct2025 - 130.00 0.85 1,861,600
BANKINDIA 28Oct2025 - 124.00 3.25 967,200
BANKINDIA 28Oct2025 - 123.00 3.95 894,400
BANKINDIA 28Oct2025 - 126.00 2.20 665,600
Most Active Puts
Puts Price Volumes
BANKINDIA 28Oct2025 - 125.00 1.90 2,121,600
BANKINDIA 28Oct2025 - 120.00 0.55 800,800
BANKINDIA 28Oct2025 - 122.50 1.00 556,400
BANKINDIA 28Oct2025 - 115.00 0.15 462,800
BANKINDIA 28Oct2025 - 124.00 1.50 348,400

Fundamentals

Market Cap
59,107.29
* EPS (TTM)
21.85
* P/E
5.94
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
35.86
DELIVERY AVERAGES
3-Day 42.56%
5-Day 43.34%
8-Day 43.22%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347