English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bank of India

Stock

Expiry Date

SEARCH FUTURES

BANKINDIA 28Oct2025

LIVE
NSE
Oct 21, 13:51

130.73

0.76 (0.58%)

BSE: 532149  |  NSE: BANKINDIA  |  ISIN: INE084A01016
Open Price 130.84
High Price 131.00
Low Price 130.13
Prev. Close 129.97
Spot Price 130.26
Open Int PCR 0.71
Prev OI PCR 0.70
Bid Price 130.50
Bid Qty 20,800
Rollover % 19.29%
Average Price 130.74
No. of Contracts Traded 162
Turnover (Rs. in lakhs) 1,101.35
Market Lot 5200
Open Interest 57,574,400
Open Int. Chg -904,800
Open Int. Chg % -1.55
Offer Price 130.64
Offer Qty 5,200
Rollover Cost 0.67

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 90.00 - - - - -
- - - - - 95.00 0.20 - - 31,200 -
- - - - - 97.50 0.05 - - 52,000 -
- - - - - 100.00 0.05 - - 1,279,200 -
- - - - - 102.50 0.05 - - 62,400 -
- - - - - 105.00 0.05 - - 603,200 -10,400
- - - - - 107.50 0.25 - - 41,600 -
19.30 - - 348,400 - 110.00 0.05 - - 722,800 -
15.00 - - 46,800 - 112.50 0.05 - - 447,200 -
10.05 - - 15,600 - 113.00 0.45 - - 20,800 -
- - - - - 114.00 0.50 - - 130,000 -
14.50 - - 478,400 - 115.00 0.10 - 5,200 972,400 -5,200
- - - - - 116.00 0.50 - - - -
6.75 - - 15,600 - 117.00 0.10 - - 98,800 -
11.65 - - 384,800 -20,800 117.50 0.10 - - 691,600 -5,200
6.25 - - 41,600 - 118.00 0.10 - - 358,800 -5,200
10.05 - - 46,800 - 119.00 0.15 - 10,400 452,400 -5,200
10.70 0.60 5,200 910,000 -202,800 120.00 0.15 -0.05 10,400 1,866,800 -20,800
9.00 - - 62,400 - 121.00 0.25 - - 150,800 -
8.00 - - 83,200 - 122.00 0.25 -0.05 - 296,400 -
8.15 - - 410,800 - 122.50 0.25 -0.05 - 374,400 -10,400
8.30 1.15 5,200 478,400 5,200 123.00 0.20 -0.15 5,200 348,400 5,200
6.60 0.15 - 332,800 - 124.00 0.30 -0.10 - 447,200 5,200
5.95 0.45 15,600 1,393,600 -67,600 125.00 0.40 -0.15 312,000 1,991,600 -114,400
4.65 0.05 - 504,400 - 126.00 0.45 -0.25 530,400 930,800 416,000
4.45 0.60 41,600 353,600 -57,200 127.00 0.90 -0.05 - 332,800 -
4.10 0.60 57,200 478,400 -10,400 127.50 0.90 -0.10 - 322,400 15,600
3.80 0.60 15,600 520,000 -15,600 128.00 1.15 -0.05 - 468,000 -5,200
3.15 0.60 15,600 306,800 -124,800 129.00 1.45 -0.10 - 275,600 -5,200
2.25 0.25 613,600 4,565,600 -332,800 130.00 1.70 -0.30 36,400 1,913,600 26,000
1.85 0.30 72,800 395,200 36,400 131.00 2.45 -0.10 - 140,400 -5,200
1.60 0.40 982,800 707,200 -265,200 132.00 3.05 -0.15 - 197,600 -
1.10 0.05 - 249,600 -15,600 132.50 3.50 - - 57,200 -
1.15 0.25 26,000 1,081,600 -5,200 133.00 3.85 - - 119,600 -
0.70 0.05 - 873,600 15,600 134.00 4.90 - - 67,600 -
0.60 0.05 904,800 2,626,000 800,800 135.00 5.70 - - 98,800 -
0.45 0.05 10,400 738,400 20,800 136.00 6.55 - - 41,600 -
0.30 - - 244,400 - 137.00 - - - - -
0.25 -0.05 - 670,800 10,400 138.00 8.10 -0.05 - 31,200 -
0.20 - 72,800 1,794,000 -10,400 140.00 17.05 - - 88,400 -
0.15 - - 670,800 - 142.00 - - - - -
0.05 - - 717,600 -5,200 144.00 15.10 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 57,574,400 -904,800 -1.55%
Call
 22,547,200 -244,400 -1.07%
Put
 16,525,600 275,600 1.70%
Total
 96,647,200 -873,600 -0.90%
Change in Volumes
Current Vol Change % Chg
Future
 842,400 -6,640,400 -88.74%
Call
 2,839,200 -10,472,800 -78.67%
Put
 910,000 -5,236,400 -85.19%
Total
 4,591,600 -22,349,600 -82.96%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bank of India
 120,369,600 18,174,000 662.32%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANKINDIA 28Oct2025 - 132.00 1.60 982,800
BANKINDIA 28Oct2025 - 135.00 0.60 904,800
BANKINDIA 28Oct2025 - 130.00 2.25 613,600
BANKINDIA 28Oct2025 - 131.00 1.85 72,800
BANKINDIA 28Oct2025 - 140.00 0.20 72,800
Most Active Puts
Puts Price Volumes
BANKINDIA 28Oct2025 - 126.00 0.45 530,400
BANKINDIA 28Oct2025 - 125.00 0.40 312,000
BANKINDIA 28Oct2025 - 130.00 1.70 36,400
BANKINDIA 28Oct2025 - 119.00 0.15 10,400
BANKINDIA 28Oct2025 - 120.00 0.15 10,400

Fundamentals

Market Cap
59,303.05
* EPS (TTM)
21.85
* P/E
5.96
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.96
DELIVERY AVERAGES
3-Day 42.02%
5-Day 43.13%
8-Day 44.01%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347