BAJFINANCE 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 23, 09:55

1091.40

5.15 (0.47%)

BSE: 500034 | NSE: BAJFINANCE | ISIN: INE296A01032

Open Price	1,090.00
High Price	1,103.85
Low Price	1,088.00
Prev. Close	1,086.25
Spot Price	1,094.15
Open Int PCR	1.15
Prev OI PCR	1.06
Bid Price	1,091.45
Bid Qty	750
Rollover %	35.67%

Average Price	1,091.88
No. of Contracts Traded	11,142
Turnover (Rs. in lakhs)	91,242.95
Market Lot	750
Open Interest	59,771,250
Open Int. Chg	-27,147,000
Open Int. Chg %	-31.23
Offer Price	1,091.60
Offer Qty	750
Rollover Cost	7.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	200.00	-	-	-	-	-
-	-	-	-	-	400.00	-	-	-	-	-
-	-	-	-	-	600.00	-	-	-	-	-
-	-	-	-	-	720.00	-	-	-	-	-
-	-	-	-	-	740.00	0.20	-	-	6,000	-
-	-	-	-	-	760.00	0.15	-	-	4,500	-1,500
-	-	-	-	-	780.00	0.15	-	-	7,500	-750
-	-	-	-	-	790.00	0.15	-	-	2,250	-
228.05	-	-	65,250	-13,500	800.00	0.05	-	1,500	69,750	-3,000
-	-	-	-	-	810.00	-	-	-	-	-
237.45	-	-	12,750	-	820.00	0.15	-	-	63,750	-750
160.50	-	-	5,250	-	830.00	-	-	-	-	-
240.50	-	-	6,000	-	840.00	0.10	-	-	95,250	-750
169.00	-	-	4,500	-	850.00	0.05	-	-	455,250	-
216.00	-	-	27,750	-5,250	860.00	0.05	-	-	363,750	-2,250
163.45	-	-	10,500	-	870.00	0.15	-	-	111,000	-
150.50	-	-	47,250	-	880.00	0.10	-0.05	7,500	81,750	-7,500
115.00	-	-	12,000	-	890.00	0.20	-	-	85,500	-10,500
190.00	6.55	750	194,250	-35,250	900.00	0.15	-0.10	12,750	600,750	-30,000
105.10	-	-	46,500	-	910.00	0.20	-	-	143,250	-30,000
172.00	16.70	750	99,750	-3,750	920.00	0.20	-0.40	2,250	302,250	-15,750
148.00	-	-	35,250	-750	930.00	0.25	-0.05	-	120,000	-47,250
145.00	-	-	237,000	-90,750	940.00	0.25	-	8,250	192,000	-26,250
142.45	9.45	3,000	270,000	-34,500	950.00	0.25	-0.15	38,250	674,250	-30,750
124.00	-	-	141,000	-2,250	960.00	0.35	-0.20	6,000	278,250	-15,750
110.30	-	-	348,000	-2,250	970.00	0.40	-0.15	9,000	396,000	2,250
105.90	-	-	173,250	-1,500	980.00	0.50	-0.20	61,500	588,000	-51,750
102.75	8.35	3,000	129,000	-6,000	990.00	0.60	-0.25	36,750	326,250	-15,000
93.10	7.25	75,000	503,250	-155,250	1,000.00	0.75	-0.30	237,750	1,717,500	99,750
83.65	7.15	4,500	164,250	-9,000	1,010.00	0.90	-0.40	113,250	559,500	17,250
73.50	7.10	36,750	874,500	-45,000	1,020.00	1.10	-0.60	198,000	1,755,000	-18,750
63.80	6.10	21,750	495,000	-31,500	1,030.00	1.35	-0.75	332,250	887,250	-129,750
54.15	5.90	73,500	571,500	-46,500	1,040.00	1.75	-1.00	560,250	1,520,250	-103,500
44.70	5.95	162,750	627,750	-69,750	1,050.00	2.20	-1.25	864,750	1,347,000	-1,500
35.70	5.25	216,750	720,750	-147,750	1,060.00	3.00	-1.80	740,250	1,194,750	121,500
27.00	4.60	278,250	444,750	-92,250	1,070.00	4.30	-2.60	669,750	797,250	90,750
19.35	3.65	780,000	638,250	-303,750	1,080.00	6.60	-3.40	810,000	656,250	-21,750
12.65	2.45	1,116,750	678,750	-190,500	1,090.00	10.00	-4.55	890,250	348,000	147,750
7.95	1.70	2,558,250	2,004,000	315,750	1,100.00	15.20	-5.25	558,750	599,250	-3,000
4.55	0.95	819,750	555,750	105,750	1,110.00	22.00	-4.85	87,000	69,750	24,000
2.65	0.45	673,500	666,750	78,750	1,120.00	30.10	-9.65	61,500	57,750	20,250
1.55	0.15	323,250	222,000	-73,500	1,130.00	39.05	-10.05	40,500	50,250	14,250
0.95	0.05	411,000	610,500	-42,750	1,140.00	48.45	-10.30	15,000	30,750	-6,000
0.70	-	306,000	424,500	142,500	1,150.00	67.90	-	-	18,750	750
0.55	-0.05	188,250	1,530,000	-117,000	1,160.00	72.85	-	-	49,500	-72,000
0.45	-0.05	10,500	83,250	83,250	1,170.00	-	-	-	-	-
0.25	-0.05	15,750	180,000	-4,500	1,180.00	-	-	-	-	-
0.10	-0.05	3,750	104,250	-3,000	1,200.00	-	-	-	-	-
0.25	-	-	1,500	-	1,220.00	-	-	-	-	-
-	-	-	-	-	1,400.00	-	-	-	-	-
-	-	-	-	-	1,600.00	-	-	-	-	-
-	-	-	-	-	1,800.00	-	-	-	-	-
-	-	-	-	-	2,000.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	59,771,250	-27,147,000	-31.23%
Call	13,966,500	-801,750	-5.43%
Put	16,626,000	-107,250	-0.64%
Total	90,363,750	-28,056,000	-23.69%

	Current OI	Change	% Chg
Future	32,892,000	27,638,250	526.07%
Call	4,872,750	1,202,250	32.75%
Put	4,917,000	2,105,250	74.87%
Total	42,681,750	30,945,750	263.68%

	Current OI	Change	% Chg
Future	252,750	26,250	11.59%
Call	15,000	3,000	25.00%
Put	57,000	32,250	130.30%
Total	324,750	61,500	23.36%

Change in Volumes

	Current Vol	Change	% Chg
Future	8,356,500	8,241,000	7,135.06%
Call	8,083,500	7,674,750	1,877.61%
Put	6,363,000	6,039,000	1,863.89%
Total	22,803,000	21,954,750	2,588.24%

	Current Vol	Change	% Chg
Future	7,894,500	7,868,250	29,974.29%
Call	1,117,500	1,086,000	3,447.62%
Put	1,084,500	1,043,250	2,529.09%
Total	10,096,500	9,997,500	10,098.48%

	Current Vol	Change	% Chg
Future	28,500	19,500	216.67%
Call	0	0	0.00%
Put	2,250	2,250	0.00%
Total	30,750	21,750	241.67%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Bajaj Finance	133,370,250	28,111,500	474.43%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BAJFINANCE 28Oct2025 - 1,100.00	7.95	2,558,250
BAJFINANCE 28Oct2025 - 1,090.00	12.65	1,116,750
BAJFINANCE 28Oct2025 - 1,110.00	4.55	819,750
BAJFINANCE 28Oct2025 - 1,080.00	19.35	780,000
BAJFINANCE 28Oct2025 - 1,120.00	2.65	673,500

Most Active Puts

Puts	Price	Volumes
BAJFINANCE 28Oct2025 - 1,090.00	10.00	890,250
BAJFINANCE 28Oct2025 - 1,050.00	2.20	864,750
BAJFINANCE 28Oct2025 - 1,080.00	6.60	810,000
BAJFINANCE 28Oct2025 - 1,060.00	3.00	740,250
BAJFINANCE 28Oct2025 - 1,070.00	4.30	669,750