ADANIENT 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 20, 10:03

2547.70

-7.70 (-0.30%)

BSE: 512599 | NSE: ADANIENT | ISIN: INE423A01024

Open Price	2,570.90
High Price	2,584.30
Low Price	2,543.70
Prev. Close	2,555.40
Spot Price	2,557.80
Open Int PCR	0.56
Prev OI PCR	0.56
Bid Price	2,546.80
Bid Qty	300
Rollover %	6.73%

Average Price	2,561.60
No. of Contracts Traded	1,922
Turnover (Rs. in lakhs)	14,770.19
Market Lot	300
Open Interest	13,344,900
Open Int. Chg	-27,300
Open Int. Chg %	-0.20
Offer Price	2,548.30
Offer Qty	300
Rollover Cost	14.80

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,800.00	0.50	-	-	16,200	-
-	-	-	-	-	1,900.00	-	-	-	-	-
-	-	-	-	-	2,000.00	0.40	-	900	54,300	-
-	-	-	-	-	2,050.00	-	-	-	-	-
411.40	-	-	8,400	-	2,100.00	0.95	-	600	53,700	-
-	-	-	-	-	2,150.00	1.30	-	300	24,900	-
319.15	-	-	600	-	2,200.00	1.40	-0.45	6,600	200,400	-3,600
-	-	-	-	-	2,240.00	3.05	-2.05	3,300	16,800	-
-	-	-	-	-	2,250.00	1.75	-0.45	3,600	49,200	-2,100
-	-	-	-	-	2,280.00	4.55	-	-	30,000	-
257.00	-20.00	600	60,600	-	2,300.00	2.70	-0.40	14,100	298,800	-1,200
-	-	-	-	-	2,320.00	4.40	-	-	11,100	-
212.55	-	-	4,500	-	2,340.00	12.85	-	-	17,100	-
222.15	-	-	16,200	-	2,350.00	3.35	-0.80	5,100	78,300	300
-	-	-	-	-	2,360.00	12.05	-0.10	-	11,400	-
-	-	-	-	-	2,380.00	4.50	-0.95	4,500	29,700	-600
154.95	-6.90	3,600	84,000	-	2,400.00	5.50	-1.25	27,000	331,800	-12,600
136.30	-9.85	1,200	4,200	-	2,420.00	7.20	-1.45	5,700	27,600	1,500
132.85	-	-	4,800	-	2,440.00	9.70	-0.85	1,500	28,800	-300
110.65	-6.95	2,400	69,900	-	2,450.00	11.15	-1.15	18,900	200,400	-1,500
101.20	-9.40	6,300	27,600	1,500	2,460.00	13.25	-0.90	5,700	57,600	3,000
100.40	-	-	32,400	-	2,480.00	17.10	-1.25	10,500	108,000	1,500
71.40	-8.50	76,200	685,800	-3,600	2,500.00	23.05	-0.80	121,200	644,400	-6,600
58.70	-7.70	14,700	72,300	3,000	2,520.00	28.25	-2.95	47,100	76,500	900
47.75	-8.50	65,700	105,300	9,300	2,540.00	37.60	-2.50	37,200	59,400	5,400
43.10	-8.35	284,400	486,900	-15,000	2,550.00	44.00	-0.75	171,300	246,900	9,600
38.60	-7.85	207,600	239,100	5,100	2,560.00	48.00	-2.35	114,000	134,700	-2,400
30.95	-7.75	177,300	434,700	15,900	2,580.00	59.55	-2.15	86,100	131,700	-5,100
24.40	-6.85	629,400	1,816,500	61,500	2,600.00	75.05	0.05	42,300	507,600	-600
19.00	-6.25	76,800	143,700	1,200	2,620.00	91.15	6.15	300	57,300	-
14.30	-5.90	22,500	96,000	1,200	2,640.00	104.75	-0.70	3,000	49,800	-
13.00	-4.75	152,100	427,500	-16,200	2,650.00	115.20	3.20	19,200	111,000	2,100
11.70	-4.85	4,200	59,700	300	2,660.00	115.30	-	-	54,000	-
9.45	-4.30	3,300	48,000	1,200	2,680.00	134.25	-	-	13,500	-
7.55	-3.50	158,400	824,400	20,400	2,700.00	160.90	3.30	3,600	229,200	-
6.05	-3.50	12,000	44,400	-1,200	2,720.00	-	-	-	-	-
5.45	-2.75	15,900	33,000	6,600	2,740.00	-	-	-	-	-
5.10	-2.40	36,300	199,200	-6,000	2,750.00	224.35	-	-	9,300	-
4.75	-2.25	12,900	14,400	600	2,760.00	-	-	-	-	-
5.95	-	-	9,000	-	2,780.00	223.60	-	-	-	-
3.85	-1.50	120,600	647,700	-27,900	2,800.00	255.00	8.10	300	163,800	-
6.35	-	-	50,400	-	2,820.00	-	-	-	-	-
3.00	-0.80	1,800	85,500	-300	2,840.00	288.00	-	-	300	-
2.70	-1.05	14,400	119,700	8,400	2,850.00	318.50	-	-	1,200	-
3.40	-	-	23,100	-	2,880.00	-	-	-	-	-
2.40	-0.70	62,100	302,100	-7,800	2,900.00	324.80	-	-	121,500	-
2.45	-	-	9,300	-	2,920.00	-	-	-	-	-
1.65	-0.85	1,500	47,100	-300	2,950.00	-	-	-	-	-
1.40	-0.45	32,100	536,100	-17,400	3,000.00	433.00	-	-	15,000	-
1.25	-0.15	3,900	179,700	-	3,100.00	483.50	-	-	13,500	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	13,344,900	-27,300	-0.20%
Call	8,053,800	40,500	0.51%
Put	4,286,700	-12,300	-0.29%
Total	25,685,400	900	0.00%

	Current OI	Change	% Chg
Future	920,700	47,100	5.39%
Call	540,000	6,000	1.12%
Put	517,800	9,300	1.83%
Total	1,978,500	62,400	3.26%

	Current OI	Change	% Chg
Future	42,000	-1,800	-4.11%
Call	0	0	0.00%
Put	900	300	50.00%
Total	42,900	-1,500	-3.38%

Change in Volumes

	Current Vol	Change	% Chg
Future	576,600	-1,337,100	-69.87%
Call	2,200,200	-6,235,200	-73.92%
Put	753,900	-2,977,200	-79.79%
Total	3,530,700	-10,549,500	-74.92%

	Current Vol	Change	% Chg
Future	104,100	-195,300	-65.23%
Call	183,600	-207,000	-53.00%
Put	100,200	-177,900	-63.97%
Total	387,900	-580,200	-59.93%

	Current Vol	Change	% Chg
Future	2,700	-2,700	-50.00%
Call	0	0	0.00%
Put	600	600	0.00%
Total	3,300	-2,100	-38.89%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Adani Enterpris	27,706,800	3,003,900	922.36%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ADANIENT 28Oct2025 - 2,600.00	24.40	629,400
ADANIENT 28Oct2025 - 2,550.00	43.10	284,400
ADANIENT 28Oct2025 - 2,560.00	38.60	207,600
ADANIENT 28Oct2025 - 2,580.00	30.95	177,300
ADANIENT 28Oct2025 - 2,700.00	7.55	158,400

Most Active Puts

Puts	Price	Volumes
ADANIENT 28Oct2025 - 2,550.00	44.00	171,300
ADANIENT 28Oct2025 - 2,500.00	23.05	121,200
ADANIENT 28Oct2025 - 2,560.00	48.00	114,000
ADANIENT 28Oct2025 - 2,580.00	59.55	86,100
ADANIENT 28Oct2025 - 2,520.00	28.25	47,100