BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
119 | 211.85 | 212.95 | 17 |
1 | 211.20 | 213.00 | 2 |
1 | 211.00 | 213.50 | 20 |
50 | 210.90 | 215.00 | 1 |
105 | 210.50 | 216.00 | 100 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
119 | 211.85 | 212.95 | 17 |
1 | 211.20 | 213.00 | 2 |
1 | 211.00 | 213.50 | 20 |
50 | 210.90 | 215.00 | 1 |
105 | 210.50 | 216.00 | 100 |
0 | Total | Total | 0 |
Open | 216.40 |
Previous Close | 215.27 |
Volume | 87,369.00 |
Value (Lacs) | 185.25 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 829 |
High | 217.01 |
Low | 210.46 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 640.35 |
52 Week Low | 210.46 |
Face Value | 5.00 |
All Time High | 1,945.95 |
All Time Low | 0.00 |
20D Avg Volume | 197,257 |
20D Avg Delivery(%) | 29.68 |
Book Value Per Share | 96.84 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | -10.06 |
TTM PE See historical trend | -- (Average PE) |
P/B See historical trend | 2.19 (Low P/B) |
Sector PE | 71.02 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
4 out of 5 years Barbeque Nation Hospitality has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 11.87% (2021) | 11.87% | -13.59% (2023) | -9.22% | -5.01% |
Barbeque-Nation to Hold Analyst/Investor Meet on Sept 18 Sep 17 2025 01:40 PM
Stocks to Watch Today: Adani Power, SpiceJet, JP Associates, Zydus Life, Aurobindo Pharma, BHEL, HFCL, Ceigall, ACME, Prime Focus in focus on 08 September Sep 08 2025 02:32 AM
Barbeque Nat Consolidated June 2025 Net Sales at Rs 296.98 crore, down 2.85% Y-o-Y Aug 01 2025 01:45 PM
Barbeque Nat Standalone June 2025 Net Sales at Rs 228.94 crore, down 7.17% Y-o-Y Aug 01 2025 10:03 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
United Food | 212.03 | -1.51 | 828.75 | - | 2.19 | -7.66 | -66.41 | -27 | 1,233 | 0.19 |
Nestle | 1,285.40 | -0.32 | 247,865.52 | 84.01 | 61.80 | 79.98 | 9.38 | 3,231 | 20,201 | 0.19 |
Britannia | 6,070.00 | -0.21 | 146,207.06 | 66.64 | 45.54 | 50.01 | 3.11 | 2,188 | 17,942 | 0.28 |
GlaxoSmith Con | 10,753.65 | - | 45,225.05 | 39.13 | 11.04 | 24.00 | 49.03 | 982 | 4,782 | 0.00 |
Jubilant Food | 590.75 | -0.32 | 38,980.36 | 157.95 | 17.84 | 10.02 | -5.48 | 236 | 8,141 | 0.71 |