SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 22, 16:01
566.90
15.55 (+2.82%)
VOLUME 348,934
AVERAGE VOLUME
5-Day 219,240
10-Day 223,350
30-Day 370,428
VOLUME SHOCKER
5-Day 219,240
10-Day 223,350
30-Day 370,428
Prev. Close
551.35
Open Price
553.60
Bid PRICE (QTY.)
567.50 (301)
Offer PRICE (Qty.)
568.40 (50)
VWAP 562.83
Market
Depth

Market Depth (25 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
85 568.10 568.40 55
82 568.00 568.50 20
301 567.50 568.55 5
180 566.80 568.80 10
3000 566.40 568.85 10
2966 Total 4033 Total

Buy Qty

2966

Sell QTY

4033

Today's Low/High 547.10 572.50
52 Wk Low/High 283.55 783.30
L/U Price Band 496.25 606.45
LIVE
NSE
Jul 22, 16:01
567.45
16.50 (+2.99%)
VOLUME 1,848,787
AVERAGE VOLUME
5-Day 1,167,581
10-Day 1,212,132
30-Day 2,305,773
VOLUME SHOCKER
5-Day 1,167,581
10-Day 1,212,132
30-Day 2,305,773
Prev. Close
550.95
Open Price
553.75
Bid PRICE (QTY.)
567.45 (1470)
Offer PRICE (Qty.)
0.00 (0)
VWAP 562.78
Today's Low/High 547.35 572.85
52 Wk Low/High 283.30 796.40
L/U Price Band 606.00 495.90
Action in Jet Airways

Jet Airways
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Jet Airways. What's your call on Jet Airways today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
6,439.84
P/E
-
BOOK VALUE (Rs)
-477.87
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
12.51
EPS (TTM)
* -
P/C
-
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
13.80 new
DELIVERY AVERAGES
3-Day 13.19%
5-Day 13.51%
8-Day 14.69%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jet Airways on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 321.00 553.60  
High Price 332.70 572.50  
Low Price 315.00 547.10  
Last Price 324.35 566.90 74.78
Volume 227,711 348,934 53.24
Simple Moving Averages
Days BSE NSE
30 561.24 561.21
50 576.34 576.35
150 596.21 596.27
200 557.05 557.15

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 4,842.30 5,024.14 4,855.56 4,834.50
Other Income 206.00 192.41 185.95 159.27
PBDIT 815.84 692.91 354.71 350.83
Net Profit 397.16 467.11 87.59 221.70

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 113.60
Net Worth -4,090.28
Total Debt 10,251.59
Net Block 9,231.21
Investments 696.17
Total Assets 6,161.31
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 955.55 0.96 1395.50 702.00 34,514.83
Container Corp 1456.55 0.96 1821.00 1050.85 28,398.97
Jet Airways 566.90 2.82 796.00 326.95 6,439.84
Allcargo 189.75 1.72 428.00 135.00 4,783.51
Aegis Logistics 120.95 1.77 131.95 40.50 4,039.73
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter51.0051.0051.0051.00
Public (FII + DII)49.0049.0049.0049.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri - (East)
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
Gaurang Shetty
WholeTime Director & CEO
James Hogan
Director
James Rigney
Director
Javed Akhtar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EPC Industrie Recommended on Dec 28th 2015

Recommended price 145.00  |  Peak from reco 190.00 30.67%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 6,439.84 crore.

The company management includes Naresh Goyal - Chairman, Gaurang Shetty - WholeTime Director & CEO, James Hogan - Director, James Rigney - Director, Javed Akhtar - Director, I M Kadri - Director, Aman Mehta - Director, Dinesh Kumar Mittal - Director, Anita Naresh Goyal - Additional Non Exe.Non Ind.Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri - (East) Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways