SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 29, 16:00
619.25
31.40 (+5.34%)
VOLUME 883,632
AVERAGE VOLUME
5-Day 320,105
10-Day 250,563
30-Day 359,166
VOLUME SHOCKER
5-Day 320,105
10-Day 250,563
30-Day 359,166
Prev. Close
587.85
Open Price
591.40
Bid PRICE (QTY.)
620.40 (84)
Offer PRICE (Qty.)
620.50 (105)
VWAP 611.04
Market
Depth

Market Depth (31 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
200 620.40 620.50 105
15 620.30 620.60 156
97 620.10 620.75 1
1336 620.00 620.90 5
5 619.65 620.95 10
16.2 K Total 6390 Total

Buy Qty

16.2 K

Sell QTY

6390

Today's Low/High 591.40 622.00
52 Wk Low/High 283.55 783.30
L/U Price Band 529.10 646.60
LIVE
NSE
Jul 29, 15:59
620.60
31.90 (+5.42%)
VOLUME 5,045,891
AVERAGE VOLUME
5-Day 1,905,293
10-Day 1,434,030
30-Day 2,207,311
VOLUME SHOCKER
5-Day 1,905,293
10-Day 1,434,030
30-Day 2,207,311
Prev. Close
588.70
Open Price
591.60
Bid PRICE (QTY.)
620.60 (6733)
Offer PRICE (Qty.)
0.00 (0)
VWAP 611.06
Today's Low/High 590.50 623.85
52 Wk Low/High 283.30 796.40
L/U Price Band 647.55 529.85
Action in Jet Airways

Jet Airways
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Jet Airways. What's your call on Jet Airways today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
7,034.52
P/E
-
BOOK VALUE (Rs)
-477.87
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
13.10
EPS (TTM)
* -
P/C
-
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
14.62 new
DELIVERY AVERAGES
3-Day 16.02%
5-Day 15.43%
8-Day 14.92%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jet Airways on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 339.90 591.40  
High Price 392.90 622.00  
Low Price 339.90 591.40  
Last Price 390.30 619.25 58.66
Volume 1,783,043 883,632 -50.44
Simple Moving Averages
Days BSE NSE
30 565.62 565.68
50 569.95 569.97
150 595.39 595.46
200 563.49 563.60

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 4,842.30 5,024.14 4,855.56 4,834.50
Other Income 206.00 192.41 185.95 159.27
PBDIT 815.84 692.91 354.71 350.83
Net Profit 397.16 467.11 87.59 221.70

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 113.60
Net Worth -4,090.28
Total Debt 10,251.59
Net Block 9,231.21
Investments 696.17
Total Assets 6,161.31
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 989.40 4.52 1395.50 702.00 35,737.50
Container Corp 1500.00 1.99 1689.95 1050.85 29,246.13
Jet Airways 619.25 5.34 796.00 326.95 7,034.52
Allcargo 210.90 3.66 428.00 135.00 5,316.69
Aegis Logistics 124.90 -0.12 131.95 40.50 4,171.66
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter51.0051.0051.0051.00
Public (FII + DII)49.0049.0049.0049.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri - (East)
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
Gaurang Shetty
WholeTime Director & CEO
James Hogan
Director
James Rigney
Director
Javed Akhtar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Heritage Foods Recommended on May 4th 2016

Recommended price 502.00  |  Peak from reco 677.95 35.12%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 7,034.52 crore.

The company management includes Naresh Goyal - Chairman, Gaurang Shetty - WholeTime Director & CEO, James Hogan - Director, James Rigney - Director, Javed Akhtar - Director, I M Kadri - Director, Aman Mehta - Director, Dinesh Kumar Mittal - Director, Anita Naresh Goyal - Additional Non Exe.Non Ind.Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri - (East) Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways