Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 27, 16:00
513.05
-1.75 (-0.34%)
VOLUME 215,339
AVERAGE VOLUME
5-Day 352,820
10-Day 386,641
30-Day 397,238
VOLUME SHOCKER
5-Day 352,820
10-Day 386,641
30-Day 397,238
Prev. Close
514.80
Open Price
517.00
Bid PRICE (QTY.)
513.05 (5)
Offer PRICE (Qty.)
513.05 (40)
VWAP 516.54
Market
Depth

Market Depth (28 Apr 2017)

BUY SELL
QTY PRICE PRICE QTY
140 511.00 511.90 125
30 510.30 512.00 280
25 510.10 512.25 25
78 510.05 512.40 50
113 510.00 512.50 25
6504 Total 10.99 K Total

Buy Qty

6504

Sell QTY

10.99 K

Today's Low/High 510.30 521.30
52 Wk Low/High 332.40 670.25
L/U Price Band 463.35 566.25
LIVE
NSE
Apr 27, 15:57
512.90
-2.20 (-0.43%)
VOLUME 1,544,220
AVERAGE VOLUME
5-Day 2,282,205
10-Day 2,348,138
30-Day 2,898,455
VOLUME SHOCKER
5-Day 2,282,205
10-Day 2,348,138
30-Day 2,898,455
Prev. Close
515.10
Open Price
517.60
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
512.90 (6827)
VWAP 516.75
Today's Low/High 510.25 521.40
52 Wk Low/High 332.60 669.90
L/U Price Band 463.60 566.60
Action in Jet Airways

Jet Airways
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying Jet Airways. What's your call on Jet Airways today?
Read 36 investor views

Consolidated
MARKET CAP (Rs Cr)
5,828.11
P/E
-
BOOK VALUE (Rs)
-486.44
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
14.79
EPS (TTM)
* -
P/C
-
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
10.84 new
DELIVERY AVERAGES
3-Day 14.29%
5-Day 12.84%
8-Day 13.62%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jet Airways on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 April 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 638.90 517.00  
High Price 641.00 521.30  
Low Price 628.45 510.30  
Last Price 637.10 513.05 -19.47
Volume 329,348 215,339 -34.62
Simple Moving Averages
Days BSE NSE
30 497.16 497.27
50 462.65 462.73
150 429.90 429.92
200 461.78 461.85

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 5,092.50 4,920.55 4,689.87 4,842.30
Other Income 290.40 327.12 188.99 206.00
PBDIT 285.12 310.20 354.10 815.84
Net Profit 142.38 108.11 103.14 397.16
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 113.60
Net Worth -3,014.00
Total Debt 9,231.39
Net Block 8,804.65
Investments 1,196.19
Total Assets 6,217.39
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 1117.30 0.26 1170.00 816.00 40,734.08
Container Corp 1213.95 0.08 1239.00 882.80 29,586.11
Aegis Logistics 194.30 0.34 214.00 110.90 6,489.62
SpiceJet 106.75 0.71 109.80 55.50 6,399.13
Jet Airways 513.05 -0.34 670.25 332.40 5,828.11
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter51.0051.0051.0051.00
Public (FII + DII)49.0049.0049.0049.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri (East),
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
James Hogan
Vice Chairman
Gaurang Shetty
Whole Time Director
James Rigney
Director
Javed Akhtar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 735.00 23.58%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 5,828.11 crore.

The company management includes Naresh Goyal - Chairman, James Hogan - Vice Chairman, Gaurang Shetty - Whole Time Director, James Rigney - Director, Javed Akhtar - Director, I M Kadri - Director, Aman Mehta - Director, Dinesh Kumar Mittal - Director, Anita Goyal - Director, Srinivasan Vishvanathan - Director, Ranjan Mathai - Independent Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri (East), Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways