SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 10, 16:01
587.55
10.70 (+1.85%)
VOLUME 1,142,627
AVERAGE VOLUME
5-Day 1,346,259
10-Day 1,224,492
30-Day 1,402,206
VOLUME SHOCKER
5-Day 1,346,259
10-Day 1,224,492
30-Day 1,402,206
Prev. Close
576.85
Open Price
580.00
Bid PRICE (QTY.)
589.05 (368)
Offer PRICE (Qty.)
589.10 (125)
VWAP 588.64
Market
Depth

Market Depth (11 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
420 589.05 589.10 125
790 588.50 589.20 105
25 588.05 589.35 250
5 588.00 589.40 5
900 587.50 589.55 5
15.49 K Total 4827 Total

Buy Qty

15.49 K

Sell QTY

4827

Today's Low/High 576.85 599.70
52 Wk Low/High 248.50 783.30
L/U Price Band 519.20 634.50
LIVE
NSE
Feb 10, 16:01
586.95
10.05 (+1.74%)
VOLUME 6,196,106
AVERAGE VOLUME
5-Day 8,356,809
10-Day 7,456,413
30-Day 8,125,872
VOLUME SHOCKER
5-Day 8,356,809
10-Day 7,456,413
30-Day 8,125,872
Prev. Close
576.90
Open Price
581.10
Bid PRICE (QTY.)
586.95 (19380)
Offer PRICE (Qty.)
0.00 (0)
VWAP 588.33
Today's Low/High 576.00 599.90
52 Wk Low/High 248.00 796.40
L/U Price Band 519.25 634.55
Action in Jet Airways

Jet Airways
Sentimeter

60%40%
BUYSELL

60% of moneycontrol users recommend buying Jet Airways. What's your call on Jet Airways today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
6,674.41
P/E
-
BOOK VALUE (Rs)
-387.83
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
21.10
EPS (TTM)
-
P/C
-
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
7.11 new
DELIVERY AVERAGES
3-Day 9.22%
5-Day 8.60%
8-Day 9.13%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jet Airways on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 February 2016

sell

GodrejInd Feb Fut

Entry Price (Rs)

338.50

Exit Price (Rs)

334.90

Gain (Rs)

4.00

sell

Century Feb Fut

Entry Price (Rs)

466.00

Exit Price (Rs)

460.00

Gain (Rs)

6.00

sell

AurobindoPharm Feb Fut

Entry Price (Rs)

710.00

Exit Price (Rs)

698.00

Gain (Rs)

12.00

sell

Voltas Feb Fut

Entry Price (Rs)

273.00

Exit Price (Rs)

270.20

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 444.00 580.00  
High Price 458.00 599.70  
Low Price 415.35 576.85  
Last Price 423.10 587.55 38.87
Volume 898,122 1,142,627 27.22
Simple Moving Averages
Days BSE NSE
30 664.81 664.74
50 634.78 634.85
150 459.48 459.63
200 427.59 427.70

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 5,024.14 4,855.56 4,834.50 4,626.79
Other Income 192.41 185.95 159.27 225.62
PBDIT 692.91 354.71 350.83 -340.62
Net Profit 467.11 87.59 221.70 -1,728.99

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 113.60
Net Worth -4,090.28
Total Debt 10,251.59
Net Block 9,231.21
Investments 696.17
Total Assets 6,161.31
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 768.50 -2.54 1395.50 749.00 27,693.40
Container Corp 1104.05 -3.15 1944.00 1091.20 21,526.13
Jet Airways 587.55 1.85 796.00 294.90 6,674.41
SpiceJet 76.05 0.93 95.30 18.70 4,558.82
Allcargo 171.30 -3.49 428.00 166.00 4,318.40
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Jun' 15Mar' 15Dec' 14
Promoter51.0051.0051.0051.00
FII4.075.186.094.95
DII10.0210.2811.139.53
Others34.9133.5431.7834.52
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri - (East)
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
Gaurang Shetty
Whole Time Director
James Hogan
Director
James Rigney
Director
Javed Akhtar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

NIIT Technologies Recommended on Sep 24th 2015

Recommended price 449.00  |  Peak from reco 632.00 40.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 6,674.41 crore.

The company management includes Naresh Goyal - Chairman, Gaurang Shetty - Whole Time Director, James Hogan - Director, James Rigney - Director, Javed Akhtar - Director, I M Kadri - Director, Aman Mehta - Director, Dinesh Kumar Mittal - Director, Anita Naresh Goyal - Additional Non Exe.Non Ind.Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri - (East) Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways