SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 09, 16:00
368.75
-4.65 (-1.25%)
VOLUME 145,082
AVERAGE VOLUME
5-Day 224,449
10-Day 330,670
30-Day 286,358
VOLUME SHOCKER
5-Day 224,449
10-Day 330,670
30-Day 286,358
Prev. Close
373.40
Open Price
372.00
Bid PRICE (QTY.)
368.75 (115)
Offer PRICE (Qty.)
368.75 (38)
VWAP 370.39
Market
Depth

Market Depth (09 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
1000 367.70 368.45 41
10 367.60 368.50 24
1 367.55 368.60 75
1500 367.10 368.90 60
170 367.00 369.00 300
15.01 K Total 2018 Total

Buy Qty

15.01 K

Sell QTY

2018

Today's Low/High 367.60 376.00
52 Wk Low/High 336.00 783.30
L/U Price Band 336.10 410.70
LIVE
NSE
Dec 09, 15:59
369.05
-4.05 (-1.09%)
VOLUME 955,344
AVERAGE VOLUME
5-Day 1,296,227
10-Day 1,951,409
30-Day 1,605,745
VOLUME SHOCKER
5-Day 1,296,227
10-Day 1,951,409
30-Day 1,605,745
Prev. Close
373.10
Open Price
373.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
369.05 (2154)
VWAP 370.71
Today's Low/High 367.00 376.00
52 Wk Low/High 336.05 796.40
L/U Price Band 335.80 410.40
Action in Jet Airways

Jet Airways
Sentimeter

61%32%7%
BUYSELLHOLD

61% of moneycontrol users recommend buying Jet Airways. What's your call on Jet Airways today?
Read 31 investor views

Consolidated
MARKET CAP (Rs Cr)
4,188.90
P/E
-
BOOK VALUE (Rs)
-477.87
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
10.76
EPS (TTM)
* -
P/C
-
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
15.96 new
DELIVERY AVERAGES
3-Day 18.00%
5-Day 14.48%
8-Day 12.36%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jet Airways on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 27-Dec-16
Book Closure
From 21-Dec-16 to 27-Dec-16
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 December 2016

sell

IndiabullsHsg Dec Fut

Entry Price (Rs)

720.00

Exit Price (Rs)

711.00

Gain (Rs)

9.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,255.00

Exit Price (Rs)

5,304.00

Gain (Rs)

49.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 565.25 372.00  
High Price 592.00 376.00  
Low Price 565.25 367.60  
Last Price 572.45 368.75 -35.58
Volume 1,689,554 145,082 -91.41
Simple Moving Averages
Days BSE NSE
30 402.05 402.08
50 431.21 431.19
150 524.26 524.30
200 534.89 534.95

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 09, 09:13
372.00
-1.40 (-0.37%)
High
373.50
Low
372.00
NSE
Dec 09, 09:08
373.50
0.40 (+0.11%)
High
376.90
Low
373.10
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 4,920.55 4,689.87 4,842.30 5,024.14
Other Income 327.12 188.99 206.00 192.41
PBDIT 310.20 354.10 815.84 692.91
Net Profit 108.11 103.14 397.16 467.11

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 113.60
Net Worth -4,090.28
Total Debt 10,251.59
Net Block 9,231.21
Investments 696.17
Total Assets 6,161.31
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 845.45 -0.47 1395.50 702.00 30,823.08
Container Corp 1118.05 0.81 1544.00 1050.85 21,799.09
Aegis Logistics 150.00 2.85 173.55 86.90 5,010.00
Allcargo 167.25 -0.48 428.00 135.00 4,216.30
Jet Airways 368.75 -1.25 796.00 336.00 4,188.90
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Mar' 16Dec' 15Sep' 15
Promoter51.0051.0051.0051.00
Public (FII + DII)49.0049.0049.0049.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri - (East)
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
Gaurang Shetty
WholeTime Director & CEO
James Hogan
Director
James Rigney
Director
Javed Akhtar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 4,188.90 crore.

The company management includes Naresh Goyal - Chairman, Gaurang Shetty - WholeTime Director & CEO, James Hogan - Director, James Rigney - Director, Javed Akhtar - Director, I M Kadri - Director, Aman Mehta - Director, Dinesh Kumar Mittal - Director, Anita Naresh Goyal - Additional Non Exe.Non Ind.Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri - (East) Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways