SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 28, 15:40
587.85
6.25 (+1.07%)
VOLUME 340,168
AVERAGE VOLUME
5-Day 280,917
10-Day 234,417
30-Day 371,560
VOLUME SHOCKER
5-Day 280,917
10-Day 234,417
30-Day 371,560
Prev. Close
581.60
Open Price
584.00
Bid PRICE (QTY.)
587.85 (1,310)
Offer PRICE (Qty.)
589.95 (2)
VWAP 589.40
Market
Depth

Market Depth (28 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
430 587.35 588.00 100
5000 587.30 589.00 20
720 587.25 589.10 14
35 587.00 589.35 50
1000 586.55 589.40 10
6908 Total 14.95 K Total

Buy Qty

6908

Sell QTY

14.95 K

Today's Low/High 583.75 594.95
52 Wk Low/High 283.55 783.30
L/U Price Band 523.45 639.75
LIVE
NSE
Jul 28, 15:40
588.70
6.80 (+1.17%)
VOLUME 1,845,717
AVERAGE VOLUME
5-Day 1,723,713
10-Day 1,352,555
30-Day 2,316,944
VOLUME SHOCKER
5-Day 1,723,713
10-Day 1,352,555
30-Day 2,316,944
Prev. Close
581.90
Open Price
585.65
Bid PRICE (QTY.)
588.70 (859)
Offer PRICE (Qty.)
0.00 (0)
VWAP 589.66
Today's Low/High 583.45 594.60
52 Wk Low/High 283.30 796.40
L/U Price Band 523.75 640.05
Action in Jet Airways

Jet Airways
Sentimeter

74%15%11%
BUYSELLHOLD

74% of moneycontrol users recommend buying Jet Airways. What's your call on Jet Airways today?
Read 64 investor views

Consolidated
MARKET CAP (Rs Cr)
6,677.82
P/E
-
BOOK VALUE (Rs)
-477.87
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
12.51
EPS (TTM)
* -
P/C
-
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
16.92 new
DELIVERY AVERAGES
3-Day 15.25%
5-Day 14.94%
8-Day 14.38%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jet Airways on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 324.70 584.00  
High Price 331.90 594.95  
Low Price 317.05 583.75  
Last Price 319.70 587.85 83.88
Volume 272,960 340,168 24.62
Simple Moving Averages
Days BSE NSE
30 562.69 562.67
50 571.47 571.42
150 595.61 595.68
200 560.79 560.88

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 28, 09:14
584.00
2.40 (+0.41%)
High
584.00
Low
582.00
NSE
Jul 28, 09:07
585.65
3.75 (+0.64%)
High
586.65
Low
585.05
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 4,842.30 5,024.14 4,855.56 4,834.50
Other Income 206.00 192.41 185.95 159.27
PBDIT 815.84 692.91 354.71 350.83
Net Profit 397.16 467.11 87.59 221.70
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 113.60
Net Worth -4,090.28
Total Debt 10,251.59
Net Block 9,231.21
Investments 696.17
Total Assets 6,161.31
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 946.65 0.11 1395.50 702.00 34,193.36
Container Corp 1467.05 0.08 1689.95 1050.85 28,603.69
Jet Airways 587.85 1.07 796.00 326.95 6,677.82
Allcargo 203.45 6.74 428.00 135.00 5,128.88
Aegis Logistics 125.05 1.79 131.95 40.50 4,176.67
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter51.0051.0051.0051.00
Public (FII + DII)49.0049.0049.0049.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri - (East)
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
Gaurang Shetty
WholeTime Director & CEO
James Hogan
Director
James Rigney
Director
Javed Akhtar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Heritage Foods Recommended on May 4th 2016

Recommended price 502.00  |  Peak from reco 677.95 34.99%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 6,677.82 crore.

The company management includes Naresh Goyal - Chairman, Gaurang Shetty - WholeTime Director & CEO, James Hogan - Director, James Rigney - Director, Javed Akhtar - Director, I M Kadri - Director, Aman Mehta - Director, Dinesh Kumar Mittal - Director, Anita Naresh Goyal - Additional Non Exe.Non Ind.Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri - (East) Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways