SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 28, 16:00
383.80
11.15 (+2.99%)
VOLUME 181,572
AVERAGE VOLUME
5-Day 102,216
10-Day 147,550
30-Day 207,020
VOLUME SHOCKER
5-Day 102,216
10-Day 147,550
30-Day 207,020
Prev. Close
372.65
Open Price
375.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 372.50 389.00
52 Wk Low/High 203.50 543.50
LIVE
NSE
May 28, 15:59
384.70
12.45 (+3.34%)
VOLUME 747,410
AVERAGE VOLUME
5-Day 438,547
10-Day 586,025
30-Day 802,923
VOLUME SHOCKER
5-Day 438,547
10-Day 586,025
30-Day 802,923
Prev. Close
372.25
Open Price
374.90
Bid PRICE (QTY.)
384.70 (25349)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 372.00 390.00
52 Wk Low/High 203.00 543.50
Action in Jet Airways

Jet Airways
Sentimeter

83%13%4%
BUYSELLHOLD

83% of moneycontrol users recommend buying Jet Airways. What's your call on Jet Airways today?
Read 29 investor views

Consolidated
MARKET CAP (Rs Cr)
4,359.87
P/E
-
BOOK VALUE (Rs)
-223.87
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
3.52
EPS (TTM)
-
P/C
-
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
19.49 new
DELIVERY AVERAGES
3-Day 18.34%
5-Day 20.12%
8-Day 19.14%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jet Airways on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 29-May-2015 (Audited Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 May 2015

sell

RelianceInfra May Fut

Entry Price (Rs)

429.00

Exit Price (Rs)

424.00

Gain (Rs)

5.00

sell

Infosys May Fut

Entry Price (Rs)

1,971.00

Exit Price (Rs)

1,963.00

Gain (Rs)

8.00

buy

HCLTech May Fut

Entry Price (Rs)

991.00

Exit Price (Rs)

1,001.00

Gain (Rs)

10.00

buy

StridesArcolab May Fut

Entry Price (Rs)

1,233.00

Exit Price (Rs)

1,248.00

Gain (Rs)

15.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 280.20 375.00  
High Price 280.55 389.00  
Low Price 264.00 372.50  
Last Price 268.15 383.80 43.13
Volume 338,767 181,572 -46.40
Simple Moving Averages
Days BSE NSE
30 388.42 388.31
50 422.20 422.23
150 392.50 392.67
200 352.12 352.28

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 28, 09:09
375.00
2.35 (+0.63%)
High
375.00
Low
375.00
NSE
May 28, 09:07
374.90
2.65 (+0.71%)
High
375.00
Low
373.80
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 4,680.60 4,402.76 4,334.07 4,198.28
Other Income 183.19 243.47 55.02 112.00
PBDIT 228.88 -73.05 68.84 -1,151.71
Net Profit 63.11 69.82 -217.65 -2,153.57

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 113.60
Net Worth -2,227.77
Total Debt 8,585.79
Net Block 9,634.96
Investments 1,641.21
Total Assets 6,358.02
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Container Corp 1680.15 -3.08 1865.60 1169.00 32,758.59
Jet Airways 383.80 2.99 543.50 203.50 4,359.87
Allcargo 323.45 -2.21 378.50 190.00 4,077.01
Aegis Logistics 701.50 -1.58 807.00 191.00 2,343.01
Transport Corp 229.90 -0.48 302.90 181.00 1,739.73
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Dec' 13
Promoter51.0051.0051.0051.00
FII4.953.293.165.85
DII9.535.764.694.65
Others34.5239.9541.1538.50
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri - (East)
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
Gaurang Shetty
Director & Manager
James Hogan
Director
James Rigney
Director
Javed Akhtar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Allcargo Logistics Recommended on Apr 27th 2015

Recommended price 316.00  |  Peak from reco 353.00 11.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 4,359.87 crore.

The company management includes Naresh Goyal - Chairman, Gaurang Shetty - Director & Manager, James Hogan - Director, James Rigney - Director, Javed Akhtar - Director, I M Kadri - Director, Aman Mehta - Director, Anita Naresh Goyal - Additional Non Exe.Non Ind.Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri - (East) Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways