SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 30, 16:01
476.20
13.00 (+2.81%)
VOLUME 520,199
AVERAGE VOLUME
5-Day 389,082
10-Day 273,524
30-Day 246,562
VOLUME SHOCKER
5-Day 389,082
10-Day 273,524
30-Day 246,562
Prev. Close
463.20
Open Price
465.50
Bid PRICE (QTY.)
476.20 (564)
Offer PRICE (Qty.)
477.60 (1)
VWAP 472.98
Market
Depth

Market Depth (01 Oct 2016)

BUY SELL
QTY PRICE PRICE QTY
123 476.10 477.00 193
10 475.65 477.20 30
5 475.60 477.50 10
20 475.40 477.60 1
20 475.20 477.65 338
9159 Total 3149 Total

Buy Qty

9159

Sell QTY

3149

Today's Low/High 457.00 482.50
52 Wk Low/High 317.05 783.30
L/U Price Band 416.90 509.50
LIVE
NSE
Sep 30, 16:01
476.25
14.75 (+3.20%)
VOLUME 2,738,711
AVERAGE VOLUME
5-Day 2,972,895
10-Day 1,951,737
30-Day 1,544,184
VOLUME SHOCKER
5-Day 2,972,895
10-Day 1,951,737
30-Day 1,544,184
Prev. Close
461.50
Open Price
464.00
Bid PRICE (QTY.)
476.25 (3413)
Offer PRICE (Qty.)
0.00 (0)
VWAP 472.61
Today's Low/High 456.00 483.25
52 Wk Low/High 316.55 796.40
L/U Price Band 415.35 507.65
Action in Jet Airways

Jet Airways
Sentimeter

71%29%
BUYSELL

71% of moneycontrol users recommend buying Jet Airways. What's your call on Jet Airways today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
5,409.51
P/E
-
BOOK VALUE (Rs)
-477.87
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
11.62
EPS (TTM)
* -
P/C
-
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
13.53 new
DELIVERY AVERAGES
3-Day 22.09%
5-Day 22.83%
8-Day 23.71%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jet Airways on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 September 2016

sell

ACC Sep Fut

Entry Price (Rs)

1,606.00

Exit Price (Rs)

1,600.00

Gain (Rs)

6.00

buy

LICHousingFin Sep Fut

Entry Price (Rs)

569.50

Exit Price (Rs)

575.00

Gain (Rs)

5.00

buy

BharatFin Sep Fut

Entry Price (Rs)

846.00

Exit Price (Rs)

857.00

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 332.10 465.50  
High Price 337.95 482.50  
Low Price 321.90 457.00  
Last Price 324.10 476.20 46.93
Volume 484,264 520,199 7.42
Simple Moving Averages
Days BSE NSE
30 533.32 533.21
50 548.70 548.81
150 568.18 568.26
200 584.46 584.54

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 4,689.87 4,842.30 5,024.14 4,855.56
Other Income 188.99 206.00 192.41 185.95
PBDIT 354.10 815.84 692.91 354.71
Net Profit 103.14 397.16 467.11 87.59

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 113.60
Net Worth -4,090.28
Total Debt 10,251.59
Net Block 9,231.21
Investments 696.17
Total Assets 6,161.31
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 916.05 1.88 1395.50 702.00 33,112.31
Container Corp 1375.25 1.79 1575.00 1050.85 26,813.83
Jet Airways 476.20 2.81 796.00 333.80 5,409.51
Aegis Logistics 153.50 1.93 173.55 86.90 5,126.90
Allcargo 180.80 1.86 428.00 135.00 4,557.89
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter51.0051.0051.0051.00
Public (FII + DII)49.0049.0049.0049.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri - (East)
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
Gaurang Shetty
WholeTime Director & CEO
James Hogan
Director
James Rigney
Director
Javed Akhtar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 137.00 39.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 5,409.51 crore.

The company management includes Naresh Goyal - Chairman, Gaurang Shetty - WholeTime Director & CEO, James Hogan - Director, James Rigney - Director, Javed Akhtar - Director, I M Kadri - Director, Aman Mehta - Director, Dinesh Kumar Mittal - Director, Anita Naresh Goyal - Additional Non Exe.Non Ind.Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri - (East) Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways