SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 31, 12:17
490.50
12.50 (+2.62%)
VOLUME 163,420
AVERAGE VOLUME
5-Day 270,919
10-Day 333,694
30-Day 384,718
VOLUME SHOCKER
5-Day 270,919
10-Day 333,694
30-Day 384,718
Prev. Close
478.00
Open Price
481.50
Bid PRICE (QTY.)
490.00 (158)
Offer PRICE (Qty.)
490.55 (141)
Today’s Low/High 477.40 494.60
52 Wk Low/High 203.50 543.50
LIVE
NSE
Mar 31, 12:17
490.00
11.70 (+2.45%)
VOLUME 716,969
AVERAGE VOLUME
5-Day 945,472
10-Day 1,261,283
30-Day 1,501,528
VOLUME SHOCKER
5-Day 945,472
10-Day 1,261,283
30-Day 1,501,528
Prev. Close
478.30
Open Price
482.00
Bid PRICE (QTY.)
490.05 (25)
Offer PRICE (Qty.)
490.40 (55)
Today’s Low/High 477.00 494.50
52 Wk Low/High 203.00 543.50
Action in Jet Airways

Jet Airways
Sentimeter

75%21%4%
BUYSELLHOLD

75% of moneycontrol users recommend buying Jet Airways. What's your call on Jet Airways today?
Read 56 investor views

Consolidated
MARKET CAP (Rs Cr)
5,571.95
P/E
-
BOOK VALUE (Rs)
-196.11
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
11.19
EPS (TTM)
-
P/C
-
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
17.31 new
DELIVERY AVERAGES
3-Day 18.55%
5-Day 16.68%
8-Day 18.01%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jet Airways on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

31 March 2015

buy

AdaniPorts Mar Fut

Entry Price (Rs)

309.00

Exit Price (Rs)

314.00

Gain (Rs)

5.00

buy

BPCL Mar Fut

Entry Price (Rs)

790.00

Exit Price (Rs)

798.20

Gain (Rs)

8.00

buy

MarutiSuzuki Mar Fut

Entry Price (Rs)

3,732.00

Exit Price (Rs)

3,742.00

Gain (Rs)

10.00

buy

UnitedBrewerie Mar Fut

Entry Price (Rs)

997.00

Exit Price (Rs)

1,011.00

Gain (Rs)

14.00

buy

HPCL Mar Fut

Entry Price (Rs)

645.00

Exit Price (Rs)

660.00

Gain (Rs)

15.00

buy

TIMKEN (I) Mar Fut

Entry Price (Rs)

598.00

Exit Price (Rs)

625.00

Gain (Rs)

27.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 230.90 481.50  
High Price 236.80 494.60  
Low Price 228.45 477.40  
Last Price 233.50 490.50 110.06
Volume 395,202 163,420 -58.65
Simple Moving Averages
Days BSE NSE
30 446.64 446.92
50 452.51 452.76
150 346.30 346.53
200 323.24 323.44

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Mar 31, 09:07
482.00
3.70 (+0.77%)
High
483.80
Low
482.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 4,680.60 4,402.76 4,334.07 4,198.28
Other Income 183.19 243.47 55.02 112.00
PBDIT 228.88 -73.05 68.84 -1,151.71
Net Profit 63.11 69.82 -217.65 -2,153.57

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 113.60
Net Worth -2,227.77
Total Debt 8,585.79
Net Block 9,634.96
Investments 1,641.21
Total Assets 6,358.02
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Container Corp 1592.00 2.41 1774.55 931.00 31,039.89
Jet Airways 490.50 2.62 543.50 203.50 5,571.95
Allcargo 316.00 -0.38 357.90 146.00 3,983.11
Aegis Logistics 626.00 4.65 647.70 162.30 2,090.84
Transport Corp 255.10 2.08 299.00 116.00 1,930.43
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Dec' 13
Promoter51.0051.0051.0051.00
FII4.953.293.165.85
DII9.535.764.694.65
Others34.5239.9541.1538.50
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri - (East)
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
Gaurang Shetty
Director & Manager
James Hogan
Director
James Rigney
Director
Javed Akhtar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Entertainment Network Ind Recommended on Feb 5th 2015

Recommended price 580.00  |  Peak from reco 772.00 30.73%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 5,571.95 crore.

The company management includes Naresh Goyal - Chairman, Gaurang Shetty - Director & Manager, James Hogan - Director, James Rigney - Director, Javed Akhtar - Director, I M Kadri - Director, Aman Mehta - Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri - (East) Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways