SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 03, 16:30
438.20
10.45 (+2.44%)
VOLUME 290,927
AVERAGE VOLUME
5-Day 247,648
10-Day 422,883
30-Day 580,903
VOLUME SHOCKER
5-Day 247,648
10-Day 422,883
30-Day 580,903
Prev. Close
427.75
Open Price
431.80
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 430.60 445.50
52 Wk Low/High 203.50 543.50
LIVE
NSE
Mar 03, 16:30
437.45
8.55 (+1.99%)
VOLUME 1,258,837
AVERAGE VOLUME
5-Day 997,131
10-Day 1,748,688
30-Day 2,298,801
VOLUME SHOCKER
5-Day 997,131
10-Day 1,748,688
30-Day 2,298,801
Prev. Close
428.90
Open Price
429.70
Bid PRICE (QTY.)
437.45 (33)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 429.70 445.70
52 Wk Low/High 203.00 543.50
Action in Jet Airways

Jet Airways
Sentimeter

79%13%8%
BUYSELLHOLD

79% of moneycontrol users recommend buying Jet Airways. What's your call on Jet Airways today?
Read 39 investor views

Consolidated
MARKET CAP (Rs Cr)
4,977.84
*P/E
0.00
*BOOK VALUE (Rs)
-367.51
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
11.51
*EPS (TTM)
0.00
*P/C
0.00
*PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
21.24 new
DELIVERY AVERAGES
3-Day 19.63%
5-Day 18.53%
8-Day 17.03%
* Based on consolidated numbers
Track Jet Airways on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

3 March 2015

buy

JubilantFood Mar Fut

Entry Price (Rs)

1,685.00

Exit Price (Rs)

1,699.00

Gain (Rs)

14.00

buy

ABNuvo Mar Fut

Entry Price (Rs)

1,764.00

Exit Price (Rs)

1,780.00

Gain (Rs)

16.00

buy

TATA SPONGE Mar Fut

Entry Price (Rs)

765.00

Exit Price (Rs)

781.00

Gain (Rs)

16.00

buy

TCS Mar Fut

Entry Price (Rs)

2,717.20

Exit Price (Rs)

2,738.00

Gain (Rs)

21.00

buy

DivisLabs Mar Fut

Entry Price (Rs)

1,765.00

Exit Price (Rs)

1,798.00

Gain (Rs)

33.00

buy

Colgate Mar Fut

Entry Price (Rs)

1,970.00

Exit Price (Rs)

2,010.00

Gain (Rs)

40.00

buy

NCCBlueWater Mar Fut

Entry Price (Rs)

82.40

Exit Price (Rs)

88.50

Gain (Rs)

7.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 218.00 431.80  
High Price 222.35 445.50  
Low Price 215.25 430.60  
Last Price 216.25 438.20 102.64
Volume 208,109 290,927 39.80
Simple Moving Averages
Days BSE NSE
30 454.89 455.25
50 440.15 440.43
150 320.89 321.12
200 304.71 304.91

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Mar 03, 09:09
431.80
4.05 (+0.95%)
High
432.15
Low
427.75
NSE
Mar 03, 09:07
429.70
0.80 (+0.19%)
High
432.35
Low
429.70
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Dec '14)
(Sep '14)
Net Sales 4,680.60 4,402.76
Other Income 183.19 243.47
PBDIT 481.85 475.43
Net Profit 63.11 69.82

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Sep '14)
(In Rs Cr)
Total Share Capital 113.60
Net Worth -2227.77
Total Debt 8585.79
Net Block 9634.96
Investments 1641.21
Net Current Assets -4918.15
Total Assets 6358.02
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Container Corp 1523.20 -1.15 1649.90 791.90 29,698.47
Jet Airways 438.20 2.44 543.50 203.50 4,977.84
Allcargo 335.60 -1.60 357.90 146.00 4,230.16
Transport Corp 261.70 5.44 299.00 92.00 1,980.38
Snowman Logist 89.90 0.22 134.70 75.00 1,498.42
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Dec' 13
Promoter51.0051.0051.0051.00
FII4.953.293.165.85
DII9.535.764.694.65
Others34.5239.9541.1538.50
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri - (East)
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
Gaurang Shetty
Director & Manager
James Hogan
Director
James Rigney
Director
Javed Akhtar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Pondy Oxides Recommended on Jan 6th 2015

Recommended price 47.00  |  Peak from reco 65.60 38.69%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 4,977.84 crore.The company has reported a standalone sales of Rs 4,680.60 crore and a Net Profit of Rs 63.11 crore for the quarter ended Dec 2014.

The company management includes Naresh Goyal - Chairman, Gaurang Shetty - Director & Manager, James Hogan - Director, James Rigney - Director, Javed Akhtar - Director, I M Kadri - Director, Aman Mehta - Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri - (East) Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways