SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 06, 16:00
626.35
2.80 (+0.45%)
VOLUME 238,579
AVERAGE VOLUME
5-Day 371,455
10-Day 355,122
30-Day 506,159
VOLUME SHOCKER
5-Day 371,455
10-Day 355,122
30-Day 506,159
Prev. Close
623.55
Open Price
626.00
Bid PRICE (QTY.)
626.35 (1,000)
Offer PRICE (Qty.)
626.35 (178)
VWAP 628.08
Market
Depth

Market Depth (06 May 2016)

BUY SELL
QTY PRICE PRICE QTY
900 626.35 626.55 100
200 625.65 627.00 80
2700 625.55 627.10 200
300 625.45 627.50 1000
35 625.10 628.00 45
2830 Total 3807 Total

Buy Qty

2830

Sell QTY

3807

Today's Low/High 623.35 632.45
52 Wk Low/High 248.50 783.30
L/U Price Band 561.20 685.90
LIVE
NSE
May 06, 15:59
625.80
2.75 (+0.44%)
VOLUME 1,438,294
AVERAGE VOLUME
5-Day 2,186,053
10-Day 2,191,877
30-Day 3,147,196
VOLUME SHOCKER
5-Day 2,186,053
10-Day 2,191,877
30-Day 3,147,196
Prev. Close
623.05
Open Price
626.80
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
625.80 (157)
VWAP 627.92
Today's Low/High 622.60 632.50
52 Wk Low/High 248.00 796.40
L/U Price Band 560.75 685.35
Action in Jet Airways

Jet Airways
Sentimeter

46%51%3%
BUYSELLHOLD

51% of moneycontrol users recommend selling Jet Airways. What's your call on Jet Airways today?
Read 18 investor views

Consolidated
MARKET CAP (Rs Cr)
7,115.17
P/E
-
BOOK VALUE (Rs)
-387.83
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
19.50
EPS (TTM)
-
P/C
-
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
10.26 new
DELIVERY AVERAGES
3-Day 10.24%
5-Day 13.01%
8-Day 14.23%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jet Airways on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

5 May 2016

buy

AVANTI FEEDS May Fut

Entry Price (Rs)

461.00

Exit Price (Rs)

471.00

Gain (Rs)

10.00

buy

RAYMOND May Fut

Entry Price (Rs)

472.00

Exit Price (Rs)

490.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 386.00 626.00  
High Price 413.20 632.45  
Low Price 382.20 623.35  
Last Price 407.40 626.35 53.74
Volume 447,890 238,579 -46.73
Simple Moving Averages
Days BSE NSE
30 598.35 598.55
50 570.05 570.18
150 539.87 540.00
200 492.52 492.67

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 06, 09:13
626.00
2.45 (+0.39%)
High
626.00
Low
625.00
NSE
May 06, 09:07
626.80
3.75 (+0.60%)
High
628.10
Low
626.80
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 5,024.14 4,855.56 4,834.50 4,626.79
Other Income 192.41 185.95 159.27 225.62
PBDIT 692.91 354.71 350.83 -340.62
Net Profit 467.11 87.59 221.70 -1,728.99

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 113.60
Net Worth -4,090.28
Total Debt 10,251.59
Net Block 9,231.21
Investments 696.17
Total Assets 6,161.31
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 1074.40 -1.08 1395.50 702.00 38,716.71
Container Corp 1330.10 -1.39 1944.00 1050.85 25,933.52
Jet Airways 626.35 0.45 796.00 294.90 7,115.17
SpiceJet 73.90 -0.20 95.30 18.15 4,429.94
Aegis Logistics 113.40 -1.00 120.65 40.50 3,787.56
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter51.0051.0051.0051.00
Public (FII + DII)49.0049.0049.0049.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri - (East)
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
Gaurang Shetty
WholeTime Director & CEO
James Hogan
Director
James Rigney
Director
Javed Akhtar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 242.00 57.55%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 7,115.17 crore.

The company management includes Naresh Goyal - Chairman, Gaurang Shetty - WholeTime Director & CEO, James Hogan - Director, James Rigney - Director, Javed Akhtar - Director, I M Kadri - Director, Aman Mehta - Director, Dinesh Kumar Mittal - Director, Anita Naresh Goyal - Additional Non Exe.Non Ind.Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri - (East) Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways