SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 30, 16:00
534.15
5.10 (+0.96%)
VOLUME 220,039
AVERAGE VOLUME
5-Day 204,826
10-Day 257,501
30-Day 318,144
VOLUME SHOCKER
5-Day 204,826
10-Day 257,501
30-Day 318,144
Prev. Close
529.05
Open Price
530.00
Bid PRICE (QTY.)
534.15 (5)
Offer PRICE (Qty.)
534.15 (69)
VWAP 534.16
Market
Depth

Market Depth (30 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
21 533.20 534.00 5
15 533.15 534.25 100
20 533.10 534.40 50
108 533.00 534.50 310
1000 532.60 534.90 235
6502 Total 2882 Total

Buy Qty

6502

Sell QTY

2882

Today's Low/High 530.00 537.70
52 Wk Low/High 296.15 783.30
L/U Price Band 476.15 581.95
LIVE
NSE
Aug 30, 15:59
534.60
5.45 (+1.03%)
VOLUME 1,118,102
AVERAGE VOLUME
5-Day 1,253,187
10-Day 1,628,548
30-Day 1,944,300
VOLUME SHOCKER
5-Day 1,253,187
10-Day 1,628,548
30-Day 1,944,300
Prev. Close
529.15
Open Price
532.60
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
534.60 (69)
VWAP 534.55
Today's Low/High 531.55 537.60
52 Wk Low/High 295.00 796.40
L/U Price Band 476.25 582.05
Action in Jet Airways

Jet Airways
Sentimeter

84%14%2%
BUYSELLHOLD

84% of moneycontrol users recommend buying Jet Airways. What's your call on Jet Airways today?
Read 48 investor views

Consolidated
MARKET CAP (Rs Cr)
6,067.80
P/E
-
BOOK VALUE (Rs)
-477.87
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
11.43
EPS (TTM)
* -
P/C
-
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
29.60 new
DELIVERY AVERAGES
3-Day 21.18%
5-Day 25.34%
8-Day 20.69%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jet Airways on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 342.00 530.00  
High Price 348.70 537.70  
Low Price 333.00 530.00  
Last Price 336.45 534.15 58.76
Volume 483,425 220,039 -54.48
Simple Moving Averages
Days BSE NSE
30 561.84 562.12
50 562.05 562.21
150 576.05 576.11
200 579.39 579.50

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 30, 09:09
530.00
0.95 (+0.18%)
High
530.00
Low
527.00
NSE
Aug 30, 09:07
532.60
3.45 (+0.65%)
High
532.80
Low
532.60
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 4,689.87 4,842.30 5,024.14 4,855.56
Other Income 188.99 206.00 192.41 185.95
PBDIT 354.10 815.84 692.91 354.71
Net Profit 103.14 397.16 467.11 87.59

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 113.60
Net Worth -4,090.28
Total Debt 10,251.59
Net Block 9,231.21
Investments 696.17
Total Assets 6,161.31
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 881.40 1.51 1395.50 702.00 31,836.50
Container Corp 1372.15 0.11 1575.00 1050.85 26,753.38
Jet Airways 534.15 0.96 796.00 315.00 6,067.80
Allcargo 186.75 0.30 428.00 135.00 4,707.88
Aegis Logistics 130.65 2.03 133.85 40.50 4,363.71
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter51.0051.0051.0051.00
Public (FII + DII)49.0049.0049.0049.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri - (East)
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
Gaurang Shetty
WholeTime Director & CEO
James Hogan
Director
James Rigney
Director
Javed Akhtar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Exide Industries Recommended on Jul 11th 2016

Recommended price 173.00  |  Peak from reco 184.45 6.44%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 6,067.80 crore.

The company management includes Naresh Goyal - Chairman, Gaurang Shetty - WholeTime Director & CEO, James Hogan - Director, James Rigney - Director, Javed Akhtar - Director, I M Kadri - Director, Aman Mehta - Director, Dinesh Kumar Mittal - Director, Anita Naresh Goyal - Additional Non Exe.Non Ind.Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri - (East) Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways