SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 22, 16:00
423.75
12.65 (+3.08%)
VOLUME 820,297
AVERAGE VOLUME
5-Day 479,284
10-Day 313,214
30-Day 285,056
VOLUME SHOCKER
5-Day 479,284
10-Day 313,214
30-Day 285,056
Prev. Close
411.10
Open Price
414.70
Bid PRICE (QTY.)
420.50 (120)
Offer PRICE (Qty.)
422.30 (14)
VWAP 421.63
Market
Depth

Market Depth (23 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
200 421.35 421.60 16
1000 421.30 422.00 250
5 421.20 422.30 74
75 421.00 422.50 196
100 420.80 422.95 50
13.03 K Total 7376 Total

Buy Qty

13.03 K

Sell QTY

7376

Today's Low/High 410.50 430.50
52 Wk Low/High 332.40 783.30
L/U Price Band 37,000.00 45,220.00
LIVE
NSE
Feb 22, 16:01
423.85
12.95 (+3.15%)
VOLUME 6,561,265
AVERAGE VOLUME
5-Day 3,976,426
10-Day 2,566,520
30-Day 2,013,221
VOLUME SHOCKER
5-Day 3,976,426
10-Day 2,566,520
30-Day 2,013,221
Prev. Close
410.90
Open Price
413.20
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
423.85 (10515)
VWAP 421.69
Today's Low/High 410.30 430.90
52 Wk Low/High 332.60 669.90
L/U Price Band 369.85 451.95
Action in Jet Airways

Jet Airways
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying Jet Airways. What's your call on Jet Airways today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
4,813.69
P/E
-
BOOK VALUE (Rs)
-486.44
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
11.10
EPS (TTM)
* -
P/C
-
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
11.78 new
DELIVERY AVERAGES
3-Day 15.80%
5-Day 18.04%
8-Day 18.35%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jet Airways on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 03-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 February 2017

buy

RAIN Feb Fut

Entry Price (Rs)

79.50

Exit Price (Rs)

83.50

Gain (Rs)

4.00

buy

TechMahindra Feb Fut

Entry Price (Rs)

509.50

Exit Price (Rs)

513.60

Gain (Rs)

4.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 557.90 414.70  
High Price 559.10 430.50  
Low Price 544.20 410.50  
Last Price 551.95 423.75 -23.23
Volume 328,281 820,297 149.88
Simple Moving Averages
Days BSE NSE
30 389.11 389.24
50 376.18 376.21
150 450.99 451.05
200 484.62 484.67

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 5,092.50 4,920.55 4,689.87 4,842.30
Other Income 290.40 327.12 188.99 206.00
PBDIT 285.12 310.20 354.10 815.84
Net Profit 142.38 108.11 103.14 397.16

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 113.60
Net Worth -3,014.00
Total Debt 9,231.39
Net Block 8,804.65
Investments 1,196.19
Total Assets 6,217.39
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 848.25 0.36 1095.40 816.00 30,925.16
Container Corp 1210.45 -1.28 1544.00 1103.50 23,600.65
Aegis Logistics 197.65 -2.76 210.00 86.90 6,601.51
Jet Airways 423.75 3.08 670.25 332.40 4,813.69
SpiceJet 72.60 4.76 85.60 55.50 4,352.01
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter51.0051.0051.0051.00
Public (FII + DII)49.0049.0049.0049.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri (East),
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
James Hogan
Vice Chairman
Gaurang Shetty
Whole Time Director
James Rigney
Director
Javed Akhtar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 735.00 23.58%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 4,813.69 crore.

The company management includes Naresh Goyal - Chairman, James Hogan - Vice Chairman, Gaurang Shetty - Whole Time Director, James Rigney - Director, Javed Akhtar - Director, I M Kadri - Director, Aman Mehta - Director, Dinesh Kumar Mittal - Director, Anita Goyal - Director, Srinivasan Vishvanathan - Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri (East), Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways