SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 05, 17:00
407.40
21.45 (+5.56%)
VOLUME 447,890
AVERAGE VOLUME
5-Day 218,209
10-Day 235,443
30-Day 246,220
VOLUME SHOCKER
5-Day 218,209
10-Day 235,443
30-Day 246,220
Prev. Close
385.95
Open Price
386.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 382.20 413.20
52 Wk Low/High 203.50 543.50
LIVE
NSE
May 05, 17:00
408.90
22.50 (+5.82%)
VOLUME 1,889,946
AVERAGE VOLUME
5-Day 846,167
10-Day 894,114
30-Day 977,895
VOLUME SHOCKER
5-Day 846,167
10-Day 894,114
30-Day 977,895
Prev. Close
386.40
Open Price
383.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
408.90 (14543)
Today’s Low/High 381.95 414.00
52 Wk Low/High 203.00 543.50
Action in Jet Airways

No recommendations so far.

What's your call on Jet Airways today?
Read 40 investor views

Consolidated
MARKET CAP (Rs Cr)
4,627.96
P/E
-
BOOK VALUE (Rs)
-223.87
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
12.58
EPS (TTM)
-
P/C
-
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
14.91 new
DELIVERY AVERAGES
3-Day 16.65%
5-Day 16.19%
8-Day 19.70%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jet Airways on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

5 May 2015

buy

LICHousingFin May Fut

Entry Price (Rs)

442.25

Exit Price (Rs)

449.00

Gain (Rs)

7.00

buy

StridesArcolab May Fut

Entry Price (Rs)

1,072.00

Exit Price (Rs)

1,083.00

Gain (Rs)

11.00

buy

AurobindoPharm May Fut

Entry Price (Rs)

1,339.00

Exit Price (Rs)

1,362.00

Gain (Rs)

23.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 244.95 386.00  
High Price 245.55 413.20  
Low Price 237.25 382.20  
Last Price 239.25 407.40 70.28
Volume 251,111 447,890 78.36
Simple Moving Averages
Days BSE NSE
30 446.13 446.13
50 443.85 443.96
150 375.45 375.64
200 342.40 342.56

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 4,680.60 4,402.76 4,334.07 4,198.28
Other Income 183.19 243.47 55.02 112.00
PBDIT 228.88 -73.05 68.84 -1,151.71
Net Profit 63.11 69.82 -217.65 -2,153.57

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 113.60
Net Worth -2,227.77
Total Debt 8,585.79
Net Block 9,634.96
Investments 1,641.21
Total Assets 6,358.02
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Container Corp 1761.85 2.52 1865.60 1005.00 34,351.53
Jet Airways 407.40 5.56 543.50 203.50 4,627.96
Allcargo 340.05 4.10 378.50 146.00 4,286.25
Aegis Logistics 701.75 0.75 807.00 169.00 2,343.84
Transport Corp 260.90 2.31 302.90 127.00 1,974.32
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Dec' 13
Promoter51.0051.0051.0051.00
FII4.953.293.165.85
DII9.535.764.694.65
Others34.5239.9541.1538.50
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri - (East)
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
Gaurang Shetty
Director & Manager
James Hogan
Director
James Rigney
Director
Javed Akhtar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Rural Electrification Cor Recommended on Jan 12th 2015

Recommended price 315.00  |  Peak from reco 371.05 17.72%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 4,627.96 crore.

The company management includes Naresh Goyal - Chairman, Gaurang Shetty - Director & Manager, James Hogan - Director, James Rigney - Director, Javed Akhtar - Director, I M Kadri - Director, Aman Mehta - Director, Anita Naresh Goyal - Additional Non Exe.Non Ind.Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri - (East) Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways