SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 22, 13:35
418.00
6.90 (+1.68%)
VOLUME 624,970
AVERAGE VOLUME
5-Day 359,782
10-Day 257,238
30-Day 271,209
VOLUME SHOCKER
5-Day 359,782
10-Day 257,238
30-Day 271,209
Prev. Close
411.10
Open Price
414.70
Bid PRICE (QTY.)
418.00 (209)
Offer PRICE (Qty.)
418.30 (5)
VWAP 421.21
Market
Depth

Market Depth (22 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
590 417.60 418.25 2
52 417.50 418.30 5
49 417.40 418.35 6
66 417.30 418.45 2
16 417.25 418.50 103
45.73 K Total 67.58 K Total

Buy Qty

45.73 K

Sell QTY

67.58 K

Today's Low/High 410.50 430.50
52 Wk Low/High 332.40 783.30
L/U Price Band 37,000.00 45,220.00
LIVE
NSE
Feb 22, 13:35
417.85
6.95 (+1.69%)
VOLUME 5,053,222
AVERAGE VOLUME
5-Day 2,993,563
10-Day 2,036,665
30-Day 1,882,502
VOLUME SHOCKER
5-Day 2,993,563
10-Day 2,036,665
30-Day 1,882,502
Prev. Close
410.90
Open Price
413.20
Bid PRICE (QTY.)
417.55 (368)
Offer PRICE (Qty.)
418.00 (350)
VWAP 421.31
Today's Low/High 410.30 430.90
52 Wk Low/High 332.60 669.90
L/U Price Band 369.85 451.95
Action in Jet Airways

Jet Airways
Sentimeter

71%23%6%
BUYSELLHOLD

71% of moneycontrol users recommend buying Jet Airways. What's your call on Jet Airways today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
4,748.37
P/E
-
BOOK VALUE (Rs)
-486.44
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
11.10
EPS (TTM)
* -
P/C
-
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
16.32 new
DELIVERY AVERAGES
3-Day 19.21%
5-Day 21.15%
8-Day 20.64%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jet Airways on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 03-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 February 2017

buy

RAIN Feb Fut

Entry Price (Rs)

79.50

Exit Price (Rs)

83.50

Gain (Rs)

4.00

buy

TechMahindra Feb Fut

Entry Price (Rs)

509.50

Exit Price (Rs)

513.60

Gain (Rs)

4.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 558.90 414.70  
High Price 566.90 430.50  
Low Price 550.30 410.50  
Last Price 557.50 418.00 -25.02
Volume 687,413 624,970 -9.08
Simple Moving Averages
Days BSE NSE
30 389.11 389.24
50 376.18 376.21
150 450.99 451.05
200 484.62 484.67

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 22, 09:07
413.20
2.30 (+0.56%)
High
414.70
Low
411.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 5,092.50 4,920.55 4,689.87 4,842.30
Other Income 290.40 327.12 188.99 206.00
PBDIT 285.12 310.20 354.10 815.84
Net Profit 142.38 108.11 103.14 397.16

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 113.60
Net Worth -3,014.00
Total Debt 9,231.39
Net Block 8,804.65
Investments 1,196.19
Total Assets 6,217.39
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 847.50 0.27 1095.40 816.00 30,897.82
Container Corp 1208.40 -1.44 1544.00 1103.50 23,560.68
Aegis Logistics 196.10 -3.52 210.00 86.90 6,549.74
Jet Airways 418.10 1.70 670.25 332.40 4,749.51
SpiceJet 72.25 4.26 85.60 55.50 4,331.03
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter51.0051.0051.0051.00
Public (FII + DII)49.0049.0049.0049.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri (East),
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
James Hogan
Vice Chairman
Gaurang Shetty
Whole Time Director
James Rigney
Director
Javed Akhtar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 350.00 25.49%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 4,748.37 crore.

The company management includes Naresh Goyal - Chairman, James Hogan - Vice Chairman, Gaurang Shetty - Whole Time Director, James Rigney - Director, Javed Akhtar - Director, I M Kadri - Director, Aman Mehta - Director, Dinesh Kumar Mittal - Director, Anita Goyal - Director, Srinivasan Vishvanathan - Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri (East), Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways