SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 26, 16:01
529.25
-3.25 (-0.61%)
VOLUME 171,274
AVERAGE VOLUME
5-Day 228,156
10-Day 275,841
30-Day 315,034
VOLUME SHOCKER
5-Day 228,156
10-Day 275,841
30-Day 315,034
Prev. Close
532.50
Open Price
535.00
Bid PRICE (QTY.)
529.25 (639)
Offer PRICE (Qty.)
530.95 (100)
VWAP 532.40
Market
Depth

Market Depth (27 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
355 530.00 530.50 25
1000 529.70 530.95 100
125 529.50 531.00 827
50 529.25 531.45 50
5000 529.20 531.50 100
4393 Total 6419 Total

Buy Qty

4393

Sell QTY

6419

Today's Low/High 527.50 538.45
52 Wk Low/High 296.15 783.30
L/U Price Band 479.25 585.75
LIVE
NSE
Aug 26, 16:01
529.50
-3.10 (-0.58%)
VOLUME 900,481
AVERAGE VOLUME
5-Day 1,582,910
10-Day 1,828,142
30-Day 1,947,946
VOLUME SHOCKER
5-Day 1,582,910
10-Day 1,828,142
30-Day 1,947,946
Prev. Close
532.60
Open Price
534.30
Bid PRICE (QTY.)
529.50 (2102)
Offer PRICE (Qty.)
0.00 (0)
VWAP 532.51
Today's Low/High 527.65 537.95
52 Wk Low/High 295.00 796.40
L/U Price Band 479.35 585.85
Action in Jet Airways

Jet Airways
Sentimeter

82%18%
BUYSELL

82% of moneycontrol users recommend buying Jet Airways. What's your call on Jet Airways today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
6,012.14
P/E
-
BOOK VALUE (Rs)
-477.87
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
11.30
EPS (TTM)
* -
P/C
-
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
15.20 new
DELIVERY AVERAGES
3-Day 26.14%
5-Day 20.52%
8-Day 19.06%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jet Airways on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 323.00 535.00  
High Price 334.40 538.45  
Low Price 305.00 527.50  
Last Price 324.40 529.25 63.15
Volume 579,519 171,274 -70.45
Simple Moving Averages
Days BSE NSE
30 562.89 563.18
50 562.63 562.77
150 576.99 577.06
200 578.96 579.06

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 4,689.87 4,842.30 5,024.14 4,855.56
Other Income 188.99 206.00 192.41 185.95
PBDIT 354.10 815.84 692.91 354.71
Net Profit 103.14 397.16 467.11 87.59

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 113.60
Net Worth -4,090.28
Total Debt 10,251.59
Net Block 9,231.21
Investments 696.17
Total Assets 6,161.31
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 856.00 -2.75 1395.50 702.00 30,919.05
Container Corp 1362.95 -0.46 1575.00 1050.85 26,574.01
Jet Airways 529.25 -0.61 796.00 315.00 6,012.14
Allcargo 190.25 -0.37 428.00 135.00 4,796.12
Aegis Logistics 122.75 0.24 131.95 40.50 4,099.85
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter51.0051.0051.0051.00
Public (FII + DII)49.0049.0049.0049.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri - (East)
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
Gaurang Shetty
WholeTime Director & CEO
James Hogan
Director
James Rigney
Director
Javed Akhtar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Unichem Laboratories Recommended on Mar 29th 2016

Recommended price 219.00  |  Peak from reco 318.85 45.79%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 6,012.14 crore.

The company management includes Naresh Goyal - Chairman, Gaurang Shetty - WholeTime Director & CEO, James Hogan - Director, James Rigney - Director, Javed Akhtar - Director, I M Kadri - Director, Aman Mehta - Director, Dinesh Kumar Mittal - Director, Anita Naresh Goyal - Additional Non Exe.Non Ind.Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri - (East) Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways