SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 27, 16:01
526.05
-17.10 (-3.15%)
VOLUME 303,164
AVERAGE VOLUME
5-Day 260,316
10-Day 214,949
30-Day 246,826
VOLUME SHOCKER
5-Day 260,316
10-Day 214,949
30-Day 246,826
Prev. Close
543.15
Open Price
544.00
Bid PRICE (QTY.)
526.05 (2,443)
Offer PRICE (Qty.)
526.05 (398)
VWAP 534.95
Market
Depth

Market Depth (28 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
450 526.20 526.50 10
144 526.10 526.70 50
224 526.00 526.75 10
1 525.50 526.85 25
3 525.25 526.90 100
6091 Total 11.15 K Total

Buy Qty

6091

Sell QTY

11.15 K

Today's Low/High 523.75 549.25
52 Wk Low/High 310.50 783.30
L/U Price Band 488.85 597.45
LIVE
NSE
Sep 27, 16:01
526.45
-14.60 (-2.70%)
VOLUME 2,084,735
AVERAGE VOLUME
5-Day 2,053,611
10-Day 1,488,858
30-Day 1,541,406
VOLUME SHOCKER
5-Day 2,053,611
10-Day 1,488,858
30-Day 1,541,406
Prev. Close
541.05
Open Price
543.80
Bid PRICE (QTY.)
526.45 (3608)
Offer PRICE (Qty.)
0.00 (0)
VWAP 535.10
Today's Low/High 524.00 549.00
52 Wk Low/High 310.00 796.40
L/U Price Band 486.95 595.15
Action in Jet Airways

Jet Airways
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Jet Airways. What's your call on Jet Airways today?
Read 55 investor views

Consolidated
MARKET CAP (Rs Cr)
5,975.79
P/E
-
BOOK VALUE (Rs)
-477.87
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
12.13
EPS (TTM)
* -
P/C
-
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
29.22 new
DELIVERY AVERAGES
3-Day 27.79%
5-Day 25.14%
8-Day 24.54%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jet Airways on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 331.70 544.00  
High Price 335.20 549.25  
Low Price 326.95 523.75  
Last Price 332.10 526.05 58.40
Volume 232,824 303,164 30.21
Simple Moving Averages
Days BSE NSE
30 539.27 539.17
50 553.73 553.88
150 569.45 569.54
200 585.73 585.82

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 4,689.87 4,842.30 5,024.14 4,855.56
Other Income 188.99 206.00 192.41 185.95
PBDIT 354.10 815.84 692.91 354.71
Net Profit 103.14 397.16 467.11 87.59

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 113.60
Net Worth -4,090.28
Total Debt 10,251.59
Net Block 9,231.21
Investments 696.17
Total Assets 6,161.31
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 920.85 -1.96 1395.50 702.00 33,285.81
Container Corp 1347.35 1.23 1575.00 1050.85 26,269.85
Jet Airways 526.05 -3.15 796.00 340.70 5,975.79
Aegis Logistics 160.70 -0.71 173.55 86.90 5,367.38
Allcargo 189.40 -0.63 428.00 135.00 4,774.69
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter51.0051.0051.0051.00
Public (FII + DII)49.0049.0049.0049.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri - (East)
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
Gaurang Shetty
WholeTime Director & CEO
James Hogan
Director
James Rigney
Director
Javed Akhtar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 808.85 52.57%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 5,975.79 crore.

The company management includes Naresh Goyal - Chairman, Gaurang Shetty - WholeTime Director & CEO, James Hogan - Director, James Rigney - Director, Javed Akhtar - Director, I M Kadri - Director, Aman Mehta - Director, Dinesh Kumar Mittal - Director, Anita Naresh Goyal - Additional Non Exe.Non Ind.Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri - (East) Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways