Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 26, 11:07
485.20
17.00 (+3.63%)
VOLUME 147,063
AVERAGE VOLUME
5-Day 294,894
10-Day 240,508
30-Day 313,187
VOLUME SHOCKER
5-Day 294,894
10-Day 240,508
30-Day 313,187
Prev. Close
468.20
Open Price
472.50
Bid PRICE (QTY.)
484.80 (300)
Offer PRICE (Qty.)
485.00 (189)
VWAP 486.50
Market
Depth

Market Depth (26 May 2017)

BUY SELL
QTY PRICE PRICE QTY
10 484.50 484.95 60
141 484.20 485.00 238
10 484.15 485.05 156
217 484.10 485.10 128
225 484.05 485.15 120
29.35 K Total 35.49 K Total

Buy Qty

29.35 K

Sell QTY

35.49 K

Today's Low/High 472.50 491.65
52 Wk Low/High 332.40 642.00
L/U Price Band 421.40 515.00
LIVE
NSE
May 26, 11:07
485.25
16.30 (+3.48%)
VOLUME 1,294,616
AVERAGE VOLUME
5-Day 2,335,104
10-Day 1,862,378
30-Day 2,146,610
VOLUME SHOCKER
5-Day 2,335,104
10-Day 1,862,378
30-Day 2,146,610
Prev. Close
468.95
Open Price
477.70
Bid PRICE (QTY.)
485.15 (100)
Offer PRICE (Qty.)
485.25 (708)
VWAP 486.60
Today's Low/High 475.55 491.75
52 Wk Low/High 332.60 638.00
L/U Price Band 422.10 515.80
Action in Jet Airways

Jet Airways
Sentimeter

70%20%10%
BUYSELLHOLD

70% of moneycontrol users recommend buying Jet Airways. What's your call on Jet Airways today?
Read 29 investor views

Consolidated
MARKET CAP (Rs Cr)
5,511.75
P/E
-
BOOK VALUE (Rs)
-486.44
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
15.59
EPS (TTM)
* -
P/C
-
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
22.71 new
DELIVERY AVERAGES
3-Day 15.22%
5-Day 17.22%
8-Day 17.21%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jet Airways on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 30-May-2017 (Audited Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 589.00 472.50  
High Price 602.80 491.65  
Low Price 582.55 472.50  
Last Price 598.80 485.20 -18.97
Volume 332,767 147,063 -55.81
Simple Moving Averages
Days BSE NSE
30 511.76 512.19
50 504.90 505.18
150 432.55 432.68
200 456.11 456.21

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 26, 09:07
477.70
8.75 (+1.87%)
High
479.70
Low
477.70
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 5,092.50 4,920.55 4,689.87 4,842.30
Other Income 290.40 327.12 188.99 206.00
PBDIT 285.12 310.20 354.10 815.84
Net Profit 142.38 108.11 103.14 397.16

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 113.60
Net Worth -3,014.00
Total Debt 9,231.39
Net Block 8,804.65
Investments 1,196.19
Total Assets 6,217.39
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 1098.90 2.35 1170.00 816.00 40,063.26
Container Corp 1197.95 3.44 1250.45 844.00 29,196.17
Aegis Logistics 197.40 2.63 214.00 112.85 6,593.16
SpiceJet 108.15 4.24 126.25 55.50 6,483.05
Jet Airways 485.50 3.70 642.00 332.40 5,515.15
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter51.0051.0051.0051.00
Public (FII + DII)49.0049.0049.0049.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri (East),
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
James Hogan
Vice Chairman
Gaurang Shetty
Whole Time Director
James Rigney
Director
Javed Akhtar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 199.50 22.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 5,511.75 crore.

The company management includes Naresh Goyal - Chairman, James Hogan - Vice Chairman, Gaurang Shetty - Whole Time Director, James Rigney - Director, Javed Akhtar - Director, I M Kadri - Director, Aman Mehta - Director, Dinesh Kumar Mittal - Director, Anita Goyal - Director, Srinivasan Vishvanathan - Director, Ranjan Mathai - Independent Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri (East), Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways