SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 28, 17:00
382.45
4.85 (+1.28%)
VOLUME 148,805
AVERAGE VOLUME
5-Day 252,677
10-Day 216,148
30-Day 296,682
VOLUME SHOCKER
5-Day 252,677
10-Day 216,148
30-Day 296,682
Prev. Close
377.60
Open Price
378.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 373.30 386.40
52 Wk Low/High 203.50 543.50
LIVE
NSE
Apr 28, 17:00
383.10
5.55 (+1.47%)
VOLUME 562,953
AVERAGE VOLUME
5-Day 942,061
10-Day 841,401
30-Day 1,185,287
VOLUME SHOCKER
5-Day 942,061
10-Day 841,401
30-Day 1,185,287
Prev. Close
377.55
Open Price
375.05
Bid PRICE (QTY.)
383.10 (850)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 372.50 386.00
52 Wk Low/High 203.00 543.50
Action in Jet Airways

Jet Airways
Sentimeter

76%20%4%
BUYSELLHOLD

76% of moneycontrol users recommend buying Jet Airways. What's your call on Jet Airways today?
Read 27 investor views

Consolidated
MARKET CAP (Rs Cr)
4,344.53
P/E
-
BOOK VALUE (Rs)
-223.87
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
11.98
EPS (TTM)
-
P/C
-
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
13.59 new
DELIVERY AVERAGES
3-Day 20.23%
5-Day 21.47%
8-Day 21.88%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jet Airways on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 April 2015

buy

HavellsIndia Apr Fut

Entry Price (Rs)

272.90

Exit Price (Rs)

278.00

Gain (Rs)

5.00

sell

ACC Apr Fut

Entry Price (Rs)

1,494.00

Exit Price (Rs)

1,484.00

Gain (Rs)

10.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 279.90 378.00  
High Price 279.90 386.40  
Low Price 269.15 373.30  
Last Price 273.80 382.45 39.68
Volume 481,796 148,805 -69.11
Simple Moving Averages
Days BSE NSE
30 456.48 456.55
50 447.52 447.68
150 371.41 371.60
200 339.97 340.14

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Apr 28, 09:07
375.05
-2.50 (-0.66%)
High
380.00
Low
375.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 4,680.60 4,402.76 4,334.07 4,198.28
Other Income 183.19 243.47 55.02 112.00
PBDIT 228.88 -73.05 68.84 -1,151.71
Net Profit 63.11 69.82 -217.65 -2,153.57

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 113.60
Net Worth -2,227.77
Total Debt 8,585.79
Net Block 9,634.96
Investments 1,641.21
Total Assets 6,358.02
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Container Corp 1648.10 2.61 1774.55 1005.80 32,133.70
Jet Airways 382.45 1.28 543.50 203.50 4,344.53
Allcargo 321.85 0.64 378.50 146.00 4,056.85
Aegis Logistics 697.25 8.02 807.00 162.30 2,328.82
Transport Corp 252.40 0.60 302.90 127.00 1,910.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Dec' 13
Promoter51.0051.0051.0051.00
FII4.953.293.165.85
DII9.535.764.694.65
Others34.5239.9541.1538.50
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri - (East)
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
Gaurang Shetty
Director & Manager
James Hogan
Director
James Rigney
Director
Javed Akhtar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Pondy Oxides Recommended on Jan 6th 2015

Recommended price 47.00  |  Peak from reco 76.55 61.84%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 4,344.53 crore.

The company management includes Naresh Goyal - Chairman, Gaurang Shetty - Director & Manager, James Hogan - Director, James Rigney - Director, Javed Akhtar - Director, I M Kadri - Director, Aman Mehta - Director, Anita Naresh Goyal - Additional Non Exe.Non Ind.Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri - (East) Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways