SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 28, 13:00
342.75
3.60 (+1.06%)
VOLUME 331,103
AVERAGE VOLUME
5-Day 636,098
10-Day 684,477
30-Day 553,428
VOLUME SHOCKER
5-Day 636,098
10-Day 684,477
30-Day 553,428
Prev. Close
339.15
Open Price
342.00
Bid PRICE (QTY.)
342.60 (25)
Offer PRICE (Qty.)
342.75 (10)
Today’s Low/High 336.00 348.70
52 Wk Low/High 203.50 543.50
LIVE
NSE
Aug 28, 13:00
343.00
3.65 (+1.08%)
VOLUME 1,132,993
AVERAGE VOLUME
5-Day 2,263,670
10-Day 2,737,448
30-Day 2,294,032
VOLUME SHOCKER
5-Day 2,263,670
10-Day 2,737,448
30-Day 2,294,032
Prev. Close
339.35
Open Price
340.95
Bid PRICE (QTY.)
343.00 (479)
Offer PRICE (Qty.)
343.15 (100)
Today’s Low/High 336.00 349.10
52 Wk Low/High 203.00 543.50
Action in Jet Airways

Jet Airways
Sentimeter

74%26%
BUYSELL

74% of moneycontrol users recommend buying Jet Airways. What's your call on Jet Airways today?
Read 30 investor views

Consolidated
MARKET CAP (Rs Cr)
3,893.55
P/E
-
BOOK VALUE (Rs)
-387.83
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
5.24
EPS (TTM)
-
P/C
-
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
25.40 new
DELIVERY AVERAGES
3-Day 17.51%
5-Day 22.40%
8-Day 23.24%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jet Airways on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 August 2015

buy

ZeeEntertain Aug Fut

Entry Price (Rs)

382.00

Exit Price (Rs)

387.00

Gain (Rs)

5.00

buy

EVEREADY (I) Aug Fut

Entry Price (Rs)

274.00

Exit Price (Rs)

291.00

Gain (Rs)

17.00

buy

Wockhardt Aug Fut

Entry Price (Rs)

1,362.00

Exit Price (Rs)

1,386.00

Gain (Rs)

24.00

buy

PFIZER LTD. Aug Fut

Entry Price (Rs)

2,286.00

Exit Price (Rs)

2,330.00

Gain (Rs)

44.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 226.00 342.00  
High Price 227.50 348.70  
Low Price 219.00 336.00  
Last Price 220.40 342.75 55.51
Volume 147,291 331,103 124.80
Simple Moving Averages
Days BSE NSE
30 364.40 364.57
50 340.94 341.03
150 389.14 389.24
200 385.14 385.29

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 28, 09:09
342.00
2.85 (+0.84%)
High
343.00
Low
340.60
NSE
Aug 28, 09:07
340.95
1.60 (+0.47%)
High
345.00
Low
340.95
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'15 Mar'15 Dec'14
Sep'14
Net Sales 4,834.50 4,626.79 4,680.60 4,402.76
Other Income 159.27 225.62 183.19 243.47
PBDIT 350.83 -340.62 228.88 -73.05
Net Profit 221.70 -1,728.99 63.11 69.82

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 113.60
Net Worth -4,090.28
Total Debt 10,251.59
Net Block 9,231.21
Investments 696.17
Total Assets 6,161.31
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Container Corp 1499.20 0.41 1944.00 1282.00 29,230.53
VRL Logistics 460.90 11.60 460.90 261.10 4,205.41
Allcargo 314.60 6.61 378.50 237.90 3,965.46
Jet Airways 341.40 0.66 543.50 203.50 3,878.21
Aegis Logistics 815.25 3.07 920.00 330.80 2,722.94
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Dec' 14Sep' 14
Promoter51.0051.0051.0051.00
FII5.186.094.953.29
DII10.2811.139.535.76
Others33.5431.7834.5239.95
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri - (East)
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
Gaurang Shetty
Whole Time Director
James Hogan
Director
James Rigney
Director
Javed Akhtar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jagran Prakashan Recommended on Mar 24th 2015

Recommended price 127.00  |  Peak from reco 147.80 16.06%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 3,893.55 crore.

The company management includes Naresh Goyal - Chairman, Gaurang Shetty - Whole Time Director, James Hogan - Director, James Rigney - Director, Javed Akhtar - Director, I M Kadri - Director, Aman Mehta - Director, Dinesh Kumar Mittal - Director, Anita Naresh Goyal - Additional Non Exe.Non Ind.Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri - (East) Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways