Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 25, 16:01
516.00
4.65 (+0.91%)
VOLUME 295,496
AVERAGE VOLUME
5-Day 514,813
10-Day 385,756
30-Day 397,655
VOLUME SHOCKER
5-Day 514,813
10-Day 385,756
30-Day 397,655
Prev. Close
511.35
Open Price
513.20
Bid PRICE (QTY.)
516.00 (412)
Offer PRICE (Qty.)
516.00 (20)
VWAP 517.85
Market
Depth

Market Depth (26 Apr 2017)

BUY SELL
QTY PRICE PRICE QTY
465 515.75 516.20 878
525 515.50 516.45 100
1100 515.15 516.50 100
1220 515.10 516.80 100
48 515.00 517.00 46
12.36 K Total 11.11 K Total

Buy Qty

12.36 K

Sell QTY

11.11 K

Today's Low/High 512.25 522.90
52 Wk Low/High 332.40 670.25
L/U Price Band 460.25 562.45
LIVE
NSE
Apr 25, 16:01
516.85
5.75 (+1.13%)
VOLUME 2,210,066
AVERAGE VOLUME
5-Day 2,944,131
10-Day 2,351,598
30-Day 2,913,397
VOLUME SHOCKER
5-Day 2,944,131
10-Day 2,351,598
30-Day 2,913,397
Prev. Close
511.10
Open Price
515.10
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
516.85 (1630)
VWAP 518.44
Today's Low/High 512.70 523.00
52 Wk Low/High 332.60 669.90
L/U Price Band 460.00 562.20
Action in Jet Airways

Jet Airways
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Jet Airways. What's your call on Jet Airways today?
Read 45 investor views

Consolidated
MARKET CAP (Rs Cr)
5,861.62
P/E
-
BOOK VALUE (Rs)
-486.44
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
14.73
EPS (TTM)
* -
P/C
-
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
14.11 new
DELIVERY AVERAGES
3-Day 11.96%
5-Day 13.35%
8-Day 12.50%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jet Airways on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

25 April 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 620.00 513.20  
High Price 630.80 522.90  
Low Price 615.10 512.25  
Last Price 626.45 516.00 -17.63
Volume 303,913 295,496 -2.77
Simple Moving Averages
Days BSE NSE
30 492.25 492.33
50 457.00 457.08
150 430.24 430.25
200 462.21 462.27

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 5,092.50 4,920.55 4,689.87 4,842.30
Other Income 290.40 327.12 188.99 206.00
PBDIT 285.12 310.20 354.10 815.84
Net Profit 142.38 108.11 103.14 397.16

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 113.60
Net Worth -3,014.00
Total Debt 9,231.39
Net Block 8,804.65
Investments 1,196.19
Total Assets 6,217.39
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 1109.40 -0.87 1170.00 816.00 40,446.07
Container Corp 1214.80 1.09 1239.00 882.80 29,606.83
Aegis Logistics 194.05 0.05 214.00 110.90 6,481.27
SpiceJet 104.90 0.72 109.70 55.50 6,288.23
Jet Airways 516.00 0.91 670.25 332.40 5,861.62
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter51.0051.0051.0051.00
Public (FII + DII)49.0049.0049.0049.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri (East),
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
James Hogan
Vice Chairman
Gaurang Shetty
Whole Time Director
James Rigney
Director
Javed Akhtar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Edelweiss Financial Servi Recommended on Feb 7th 2017

Recommended price 122.00  |  Peak from reco 185.30 52.13%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 5,861.62 crore.

The company management includes Naresh Goyal - Chairman, James Hogan - Vice Chairman, Gaurang Shetty - Whole Time Director, James Rigney - Director, Javed Akhtar - Director, I M Kadri - Director, Aman Mehta - Director, Dinesh Kumar Mittal - Director, Anita Goyal - Director, Srinivasan Vishvanathan - Director, Ranjan Mathai - Independent Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri (East), Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways