SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 21, 19:15
417.75
-11.65 (-2.71%)
VOLUME 158,690
AVERAGE VOLUME
5-Day 172,628
10-Day 225,228
30-Day 312,324
VOLUME SHOCKER
5-Day 172,628
10-Day 225,228
30-Day 312,324
Prev. Close
429.40
Open Price
427.70
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 414.90 430.00
52 Wk Low/High 203.50 543.50
LIVE
NSE
Apr 21, 19:15
415.80
-13.60 (-3.17%)
VOLUME 551,365
AVERAGE VOLUME
5-Day 666,067
10-Day 940,226
30-Day 1,225,645
VOLUME SHOCKER
5-Day 666,067
10-Day 940,226
30-Day 1,225,645
Prev. Close
429.40
Open Price
427.10
Bid PRICE (QTY.)
415.80 (181)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 413.10 429.00
52 Wk Low/High 203.00 543.50
Action in Jet Airways

No recommendations so far.

What's your call on Jet Airways today?
Read 22 investor views

Consolidated
MARKET CAP (Rs Cr)
4,745.53
P/E
-
BOOK VALUE (Rs)
-223.87
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
12.70
EPS (TTM)
-
P/C
-
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
30.65 new
DELIVERY AVERAGES
3-Day 32.86%
5-Day 31.81%
8-Day 27.17%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jet Airways on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 April 2015

sell

StridesArcolab Apr Fut

Entry Price (Rs)

1,123.00

Exit Price (Rs)

1,100.00

Gain (Rs)

23.00

sell

BataIndia Apr Fut

Entry Price (Rs)

1,047.00

Exit Price (Rs)

1,037.00

Gain (Rs)

10.00

buy

AdaniEnterpris Apr Fut

Entry Price (Rs)

646.00

Exit Price (Rs)

656.00

Gain (Rs)

10.00

buy

MM Apr Fut

Entry Price (Rs)

1,204.50

Exit Price (Rs)

1,214.70

Gain (Rs)

10.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 282.30 427.70  
High Price 285.25 430.00  
Low Price 273.20 414.90  
Last Price 278.00 417.75 50.27
Volume 221,408 158,690 -28.33
Simple Moving Averages
Days BSE NSE
30 459.89 459.96
50 452.17 452.35
150 366.83 367.03
200 337.20 337.37

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 4,680.60 4,402.76 4,334.07 4,198.28
Other Income 183.19 243.47 55.02 112.00
PBDIT 228.88 -73.05 68.84 -1,151.71
Net Profit 63.11 69.82 -217.65 -2,153.57

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 113.60
Net Worth -2,227.77
Total Debt 8,585.79
Net Block 9,634.96
Investments 1,641.21
Total Assets 6,358.02
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Container Corp 1638.20 1.68 1774.55 944.95 31,940.67
Jet Airways 417.75 -2.71 543.50 203.50 4,745.53
Allcargo 338.65 -1.44 378.50 146.00 4,268.61
Aegis Logistics 693.00 -0.54 807.00 162.30 2,314.62
Transport Corp 261.90 -0.19 302.90 127.00 1,981.89
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Dec' 13
Promoter51.0051.0051.0051.00
FII4.953.293.165.85
DII9.535.764.694.65
Others34.5239.9541.1538.50
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri - (East)
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
Gaurang Shetty
Director & Manager
James Hogan
Director
James Rigney
Director
Javed Akhtar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

SKF India Recommended on Oct 8th 2014

Recommended price 1,116.00  |  Peak from reco 1540.35 37.97%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 4,745.53 crore.

The company management includes Naresh Goyal - Chairman, Gaurang Shetty - Director & Manager, James Hogan - Director, James Rigney - Director, Javed Akhtar - Director, I M Kadri - Director, Aman Mehta - Director, Anita Naresh Goyal - Additional Non Exe.Non Ind.Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri - (East) Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways