SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 29, 16:30
523.65
37.00 (+7.60%)
VOLUME 1,450,828
AVERAGE VOLUME
5-Day 664,882
10-Day 621,142
30-Day 719,580
VOLUME SHOCKER
5-Day 664,882
10-Day 621,142
30-Day 719,580
Prev. Close
486.65
Open Price
485.90
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 477.75 530.00
52 Wk Low/High 203.50 530.00
LIVE
NSE
Jan 29, 16:30
523.50
37.60 (+7.74%)
VOLUME 5,736,394
AVERAGE VOLUME
5-Day 2,882,212
10-Day 2,770,390
30-Day 2,951,880
VOLUME SHOCKER
5-Day 2,882,212
10-Day 2,770,390
30-Day 2,951,880
Prev. Close
485.90
Open Price
486.40
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
523.50 (696)
Today’s Low/High 477.50 531.15
52 Wk Low/High 203.00 531.15
Action in Jet Airways

Jet Airways
Sentimeter

73%21%6%
BUYSELLHOLD

73% of moneycontrol users recommend buying Jet Airways. What's your call on Jet Airways today?
Read 99 investor views

MARKET CAP (Rs Cr)
5,948.53
*P/E
-
*BOOK VALUE (Rs)
-196.11
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
14.43
*EPS (TTM)
-
*P/C
-
*PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
11.61 new
DELIVERY AVERAGES
3-Day 16.50%
5-Day 17.12%
8-Day 19.07%
* Based on standalone numbers
Track Jet Airways on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 06-Feb-2015 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

29 January 2015

buy

Lupin Jan Fut

Entry Price (Rs)

1,562.00

Exit Price (Rs)

1,573.00

Gain (Rs)

11.00

buy

AurobindoPharm Jan Fut

Entry Price (Rs)

1,185.00

Exit Price (Rs)

1,198.00

Gain (Rs)

13.00

buy

Mindtree Jan Fut

Entry Price (Rs)

1,306.00

Exit Price (Rs)

1,331.00

Gain (Rs)

25.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 254.50 485.90  
High Price 259.75 530.00  
Low Price 248.75 477.75  
Last Price 251.10 523.65 108.54
Volume 137,044 1,450,828 958.66
Simple Moving Averages
Days BSE NSE
30 423.82 424.01
50 388.58 388.85
150 290.24 290.41
200 283.33 283.49

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jan 29, 09:09
485.90
-0.75 (-0.15%)
High
486.65
Low
485.90
NSE
Jan 29, 09:07
486.40
0.50 (+0.10%)
High
486.80
Low
485.90
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Sep '14)
(Jun '14)
Net Sales 4,402.76 4,334.07
Other Income 243.47 55.02
PBDIT 475.43 162.96
Net Profit 69.82 -217.65

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 113.60
Net Worth -2227.77
Total Debt 8585.79
Net Block 9634.96
Investments 1641.21
Net Current Assets -4918.15
Total Assets 6358.02
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Container Corp 1388.30 -2.75 1539.00 727.70 27,068.27
Jet Airways 523.65 7.60 530.00 203.50 5,948.53
Allcargo 338.10 0.34 357.90 130.80 4,261.67
Transport Corp 272.70 2.73 299.00 94.25 1,998.17
Snowman Logist 98.25 -0.96 134.70 75.00 1,635.37
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Dec' 13
Promoter51.0051.0051.0051.00
FII4.953.293.165.85
DII9.535.764.694.65
Others34.5239.9541.1538.50
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri - (East)
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
Gaurang Shetty
Director & Manager
James Hogan
Director
James Rigney
Director
Javed Akhtar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Kirloskar Ferrous Industr Recommended on Dec 8th 2014

Recommended price 65.00  |  Peak from reco 76.00 16.21%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 5,948.53 crore.The company has reported a standalone sales of Rs 4,402.76 crore and a Net Profit of Rs 69.82 crore for the quarter ended Sep 2014.

The company management includes Naresh Goyal - Chairman, Gaurang Shetty - Director & Manager, James Hogan - Director, James Rigney - Director, Javed Akhtar - Director, I M Kadri - Director, Aman Mehta - Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri - (East) Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways