Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 26, 14:41
484.05
-14.10 (-2.83%)
VOLUME 188,496
AVERAGE VOLUME
5-Day 157,451
10-Day 162,949
30-Day 174,822
VOLUME SHOCKER
5-Day 157,451
10-Day 162,949
30-Day 174,822
Prev. Close
498.15
Open Price
493.10
Bid PRICE (QTY.)
483.85 (97)
Offer PRICE (Qty.)
484.00 (119)
VWAP 482.69
Market
Depth

Market Depth (26 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
127 483.75 484.00 119
405 483.70 484.20 78
39 483.65 484.25 195
130 483.60 484.35 78
189 483.55 484.40 260
36.24 K Total 27.83 K Total

Buy Qty

36.24 K

Sell QTY

27.83 K

Today's Low/High 476.50 494.00
52 Wk Low/High 332.40 645.00
L/U Price Band 448.35 547.95
LIVE
NSE
Sep 26, 14:41
483.60
-13.85 (-2.78%)
VOLUME 2,074,042
AVERAGE VOLUME
5-Day 1,277,134
10-Day 1,373,306
30-Day 1,601,489
VOLUME SHOCKER
5-Day 1,277,134
10-Day 1,373,306
30-Day 1,601,489
Prev. Close
497.45
Open Price
495.10
Bid PRICE (QTY.)
483.50 (397)
Offer PRICE (Qty.)
483.60 (18)
VWAP 482.65
Today's Low/High 476.10 495.10
52 Wk Low/High 332.60 646.00
L/U Price Band 447.75 547.15
Action in Jet Airways

Jet Airways
Sentimeter

45%47%8%
BUYSELLHOLD

47% of moneycontrol users recommend selling Jet Airways. What's your call on Jet Airways today?
Read 52 investor views

Consolidated
MARKET CAP (Rs Cr)
5,498.68
P/E
-
BOOK VALUE (Rs)
-431.34
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
20.94
EPS (TTM)
* -
P/C
-
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
20.62 new
DELIVERY AVERAGES
3-Day 22.89%
5-Day 22.26%
8-Day 17.67%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jet Airways on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 540.50 493.10  
High Price 555.50 494.00  
Low Price 538.15 476.50  
Last Price 547.70 484.05 -11.62
Volume 302,064 188,496 -37.60
Simple Moving Averages
Days BSE NSE
30 564.46 564.62
50 578.40 578.62
150 529.38 529.60
200 490.79 490.97

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 26, 09:07
495.10
-2.35 (-0.47%)
High
502.00
Low
495.10
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 5,648.87 5,449.13 5,092.50 4,920.55
Other Income 305.05 310.45 290.40 327.12
PBDIT 144.64 109.43 285.12 310.20
Net Profit 53.50 36.80 142.38 108.11

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 113.60
Net Worth -2,751.46
Total Debt 7,223.28
Net Block 6,574.42
Investments 1,230.67
Total Assets 4,471.82
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 1036.20 -0.95 1346.35 816.00 37,468.92
Container Corp 1290.00 0.72 1414.90 844.00 31,439.59
SpiceJet 137.30 -4.15 150.10 55.50 8,230.45
Aegis Logistics 229.80 -0.35 237.15 126.10 7,675.32
Jet Airways 484.05 -2.83 645.00 332.40 5,498.68
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter51.0051.0051.0051.00
Public (FII + DII)49.0049.0049.0049.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri (East),
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
James Hogan
Vice Chairman
Gaurang Shetty
Whole Time Director
James Rigney
Director
Dinesh Kumar Mittal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 638.00 128.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 5,498.68 crore.

The company management includes Naresh Goyal - Chairman, James Hogan - Vice Chairman, Gaurang Shetty - Whole Time Director, James Rigney - Director, Dinesh Kumar Mittal - Director, Anita Goyal - Director, Srinivasan Vishvanathan - Director, Ranjan Mathai - Director, Vikram Mehta - Director, Rajshree Pathy - Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri (East), Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways