SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 21, 16:00
411.10
28.25 (+7.38%)
VOLUME 865,049
AVERAGE VOLUME
5-Day 222,601
10-Day 196,986
30-Day 251,841
VOLUME SHOCKER
5-Day 222,601
10-Day 196,986
30-Day 251,841
Prev. Close
382.85
Open Price
384.90
Bid PRICE (QTY.)
411.10 (1,671)
Offer PRICE (Qty.)
411.10 (156)
VWAP 402.80
Market
Depth

Market Depth (21 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
200 411.60 411.65 10
125 411.55 411.70 1
180 411.50 411.90 294
200 411.45 412.00 425
51 411.20 412.25 5
23.25 K Total 2320 Total

Buy Qty

23.25 K

Sell QTY

2320

Today's Low/High 382.25 415.40
52 Wk Low/High 332.40 783.30
L/U Price Band 344.60 421.10
LIVE
NSE
Feb 21, 15:55
410.90
28.75 (+7.52%)
VOLUME 7,606,933
AVERAGE VOLUME
5-Day 1,654,025
10-Day 1,448,351
30-Day 1,672,506
VOLUME SHOCKER
5-Day 1,654,025
10-Day 1,448,351
30-Day 1,672,506
Prev. Close
382.15
Open Price
384.75
Bid PRICE (QTY.)
410.90 (16778)
Offer PRICE (Qty.)
0.00 (0)
VWAP 403.06
Today's Low/High 382.00 415.70
52 Wk Low/High 332.60 669.90
L/U Price Band 343.95 420.35
Action in Jet Airways

Jet Airways
Sentimeter

78%19%3%
BUYSELLHOLD

78% of moneycontrol users recommend buying Jet Airways. What's your call on Jet Airways today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
4,669.99
P/E
-
BOOK VALUE (Rs)
-486.44
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
10.81
EPS (TTM)
* -
P/C
-
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
23.34 new
DELIVERY AVERAGES
3-Day 26.75%
5-Day 25.50%
8-Day 23.64%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jet Airways on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 03-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 February 2017

buy

RAIN Feb Fut

Entry Price (Rs)

79.50

Exit Price (Rs)

83.50

Gain (Rs)

4.00

buy

TechMahindra Feb Fut

Entry Price (Rs)

509.50

Exit Price (Rs)

513.60

Gain (Rs)

4.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 558.90 384.90  
High Price 566.90 415.40  
Low Price 550.30 382.25  
Last Price 557.50 411.10 -26.26
Volume 687,413 865,049 25.84
Simple Moving Averages
Days BSE NSE
30 387.89 388.00
50 375.06 375.10
150 451.99 452.05
200 485.69 485.73

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 21, 09:07
384.75
2.60 (+0.68%)
High
384.75
Low
383.50
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 5,092.50 4,920.55 4,689.87 4,842.30
Other Income 290.40 327.12 188.99 206.00
PBDIT 285.12 310.20 354.10 815.84
Net Profit 142.38 108.11 103.14 397.16

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 113.60
Net Worth -3,014.00
Total Debt 9,231.39
Net Block 8,804.65
Investments 1,196.19
Total Assets 6,217.39
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 845.20 1.53 1095.40 816.00 30,813.97
Container Corp 1222.25 -0.39 1544.00 1103.50 23,830.72
Aegis Logistics 202.00 -1.75 207.40 86.90 6,746.80
Jet Airways 411.10 7.38 670.25 332.40 4,669.99
SpiceJet 69.30 7.11 85.60 55.50 4,154.19
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter51.0051.0051.0051.00
Public (FII + DII)49.0049.0049.0049.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri (East),
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
James Hogan
Vice Chairman
Gaurang Shetty
Whole Time Director
James Rigney
Director
Javed Akhtar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Heavy Chemicals Recommended on Sep 20th 2016

Recommended price 253.00  |  Peak from reco 298.80 18.10%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 4,669.99 crore.

The company management includes Naresh Goyal - Chairman, James Hogan - Vice Chairman, Gaurang Shetty - Whole Time Director, James Rigney - Director, Javed Akhtar - Director, I M Kadri - Director, Aman Mehta - Director, Dinesh Kumar Mittal - Director, Anita Goyal - Director, Srinivasan Vishvanathan - Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri (East), Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways