Moneycontrol
Close Ad
SENSEX NIFTY

Jet Airways Ltd.

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 18, 16:00
417.15
-23.10 (-5.25%)
VOLUME 488,245
AVERAGE VOLUME
5-Day 482,389
10-Day 416,108
30-Day 340,356
VOLUME SHOCKER
5-Day 482,389
10-Day 416,108
30-Day 340,356
Prev. Close
440.25
Open Price
439.80
Bid PRICE (QTY.)
414.00 (10)
Offer PRICE (Qty.)
416.85 (43)
VWAP 428.57
Market
Depth

Market Depth (21 May 2018)

BUY SELL
QTY PRICE PRICE QTY
51 415.00 415.90 15
155 414.70 416.00 250
5 414.50 416.70 50
41 414.10 416.85 150
20 414.00 417.00 25
4982 Total 6208 Total

Buy Qty

4982

Sell QTY

6208

Today's Low/High 413.40 446.45
52 Wk Low/High 413.40 883.65
L/U Price Band 396.25 484.25
LIVE
NSE
May 18, 15:59
417.00
-22.30 (-5.08%)
VOLUME 4,273,825
AVERAGE VOLUME
5-Day 4,333,918
10-Day 4,065,826
30-Day 3,874,113
VOLUME SHOCKER
5-Day 4,333,918
10-Day 4,065,826
30-Day 3,874,113
Prev. Close
439.30
Open Price
439.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
417.00 (3850)
VWAP 429.19
Today's Low/High 413.10 446.80
52 Wk Low/High 413.10 883.45
L/U Price Band 395.40 483.20
Action in Jet Airways

Jet Airways
Sentimeter

67%33%
BUYSELL

67% of moneycontrol users recommend buying Jet Airways. What's your call on Jet Airways today?
Read 6 investor views

Consolidated
MARKET CAP (Rs Cr)
4,738.71
P/E
-
BOOK VALUE (Rs)
-431.34
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
17.11
EPS (TTM)
* -
P/C
-
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
12.57 new
DELIVERY AVERAGES
3-Day 9.12%
5-Day 10.72%
8-Day 10.44%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jet Airways on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 23-May-2018 (Audited Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 May 2018

buy

TitanCompany May Fut

Entry Price (Rs)

933.75

Exit Price (Rs)

945.00

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 523.30 439.80  
High Price 537.50 446.45  
Low Price 518.40 413.40  
Last Price 522.15 417.15 -20.11
Volume 235,835 488,245 107.03
Simple Moving Averages
Days BSE NSE
30 564.01
50 602.35
150 669.64
200 641.09

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Net Sales 6,086.20 5,626.61 5,648.87 5,449.13
Other Income 263.14 131.57 305.05 310.45
PBDIT 281.11 261.51 144.64 109.43
Net Profit 165.25 49.63 53.50 36.80

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 113.60
Net Worth -2,751.46
Total Debt 7,223.28
Net Block 6,574.42
Investments 1,230.67
Total Assets 4,471.82
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 1142.25 -3.07 1520.00 1004.95 43,908.87
Container Corp 1392.85 0.49 1500.00 1080.00 33,946.23
Aegis Logistics 262.85 -2.25 300.00 170.10 8,779.19
SpiceJet 104.05 -3.75 156.25 95.05 6,237.28
Jet Airways 417.15 -5.25 883.65 413.40 4,738.71
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Dec' 17Sep' 17Jun' 17
Promoter51.0051.0051.0051.00
Public (FII + DII)49.0049.0049.0049.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri (East),
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
Gaurang Shetty
Whole Time Director
Anita Naresh Goyal
Non Executive Director
Srinivasan Vishvanathan
Ind. Non-Executive Director
Ranjan Mathai
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2064.90 26.23%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 4,738.71 crore.

The company management includes Naresh Goyal - Chairman, Gaurang Shetty - Whole Time Director, Anita Naresh Goyal - Non Executive Director, Srinivasan Vishvanathan - Ind. Non-Executive Director, Ranjan Mathai - Ind. Non-Executive Director, Vikram Mehta - Ind. Non-Executive Director, Rajshree Pathy - Ind. Non-Executive Director, Kevin Knight - Non Executive Director, Ashok Chawla - Ind. Non-Executive Director, Harsh Mohan - Non Executive Director, Kevin Knight - Nominee Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri (East), Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways