SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 23, 12:29
419.10
-4.65 (-1.10%)
VOLUME 120,038
AVERAGE VOLUME
5-Day 479,284
10-Day 313,214
30-Day 285,056
VOLUME SHOCKER
5-Day 479,284
10-Day 313,214
30-Day 285,056
Prev. Close
423.75
Open Price
425.00
Bid PRICE (QTY.)
419.25 (25)
Offer PRICE (Qty.)
419.45 (25)
VWAP 420.15
Market
Depth

Market Depth (23 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
25 419.25 419.45 25
3 419.15 419.50 10
55 419.10 419.60 41
260 419.00 419.70 42
105 418.95 419.80 135
36.01 K Total 36.9 K Total

Buy Qty

36.01 K

Sell QTY

36.9 K

Today's Low/High 416.00 426.25
52 Wk Low/High 332.40 783.30
L/U Price Band 381.40 466.10
LIVE
NSE
Feb 23, 12:29
419.30
-4.55 (-1.07%)
VOLUME 1,085,445
AVERAGE VOLUME
5-Day 3,976,426
10-Day 2,566,520
30-Day 2,013,221
VOLUME SHOCKER
5-Day 3,976,426
10-Day 2,566,520
30-Day 2,013,221
Prev. Close
423.85
Open Price
424.80
Bid PRICE (QTY.)
419.20 (169)
Offer PRICE (Qty.)
419.25 (44)
VWAP 419.98
Today's Low/High 415.50 426.00
52 Wk Low/High 332.60 669.90
L/U Price Band 381.50 466.20
Action in Jet Airways

Jet Airways
Sentimeter

69%23%8%
BUYSELLHOLD

69% of moneycontrol users recommend buying Jet Airways. What's your call on Jet Airways today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
4,760.87
P/E
-
BOOK VALUE (Rs)
-486.44
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
11.23
EPS (TTM)
* -
P/C
-
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
11.78 new
DELIVERY AVERAGES
3-Day 15.80%
5-Day 18.04%
8-Day 18.35%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jet Airways on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 03-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 February 2017

buy

RAIN Feb Fut

Entry Price (Rs)

79.50

Exit Price (Rs)

83.50

Gain (Rs)

4.00

buy

TechMahindra Feb Fut

Entry Price (Rs)

509.50

Exit Price (Rs)

513.60

Gain (Rs)

4.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 557.90 425.00  
High Price 559.10 426.25  
Low Price 544.20 416.00  
Last Price 551.95 419.10 -24.07
Volume 328,281 120,038 -63.43
Simple Moving Averages
Days BSE NSE
30 390.31 390.42
50 377.42 377.45
150 450.09 450.14
200 483.61 483.66

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 23, 09:07
424.80
0.95 (+0.22%)
High
425.70
Low
421.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 5,092.50 4,920.55 4,689.87 4,842.30
Other Income 290.40 327.12 188.99 206.00
PBDIT 285.12 310.20 354.10 815.84
Net Profit 142.38 108.11 103.14 397.16
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 113.60
Net Worth -3,014.00
Total Debt 9,231.39
Net Block 8,804.65
Investments 1,196.19
Total Assets 6,217.39
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 841.05 -0.85 1095.40 816.00 30,662.67
Container Corp 1210.75 0.02 1544.00 1103.50 23,606.50
Aegis Logistics 202.80 2.61 210.00 86.90 6,773.52
Jet Airways 418.05 -1.35 670.25 332.40 4,748.94
SpiceJet 70.80 -2.48 85.60 55.50 4,244.11
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter51.0051.0051.0051.00
Public (FII + DII)49.0049.0049.0049.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri (East),
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
James Hogan
Vice Chairman
Gaurang Shetty
Whole Time Director
James Rigney
Director
Javed Akhtar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 735.00 23.58%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 4,760.87 crore.

The company management includes Naresh Goyal - Chairman, James Hogan - Vice Chairman, Gaurang Shetty - Whole Time Director, James Rigney - Director, Javed Akhtar - Director, I M Kadri - Director, Aman Mehta - Director, Dinesh Kumar Mittal - Director, Anita Goyal - Director, Srinivasan Vishvanathan - Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri (East), Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways