SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 08, 16:00
593.50
22.65 (+3.97%)
VOLUME 1,579,499
AVERAGE VOLUME
5-Day 1,256,700
10-Day 1,470,072
30-Day 1,372,238
VOLUME SHOCKER
5-Day 1,256,700
10-Day 1,470,072
30-Day 1,372,238
Prev. Close
570.85
Open Price
618.00
Bid PRICE (QTY.)
592.10 (809)
Offer PRICE (Qty.)
593.50 (1,799)
VWAP 601.04
Market
Depth

Market Depth (08 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
809 592.10 593.35 151
13 591.80 593.40 35
150 591.50 594.00 366
900 591.35 594.05 60
21 591.30 594.35 900
3912 Total 9628 Total

Buy Qty

3912

Sell QTY

9628

Today's Low/High 587.10 619.00
52 Wk Low/High 248.50 783.30
L/U Price Band 513.80 627.90
LIVE
NSE
Feb 08, 15:59
594.00
24.50 (+4.30%)
VOLUME 11,622,234
AVERAGE VOLUME
5-Day 7,459,787
10-Day 8,659,341
30-Day 7,803,197
VOLUME SHOCKER
5-Day 7,459,787
10-Day 8,659,341
30-Day 7,803,197
Prev. Close
569.50
Open Price
614.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
594.00 (18682)
VWAP 601.32
Today's Low/High 586.90 618.00
52 Wk Low/High 248.00 796.40
L/U Price Band 512.55 626.45
Action in Jet Airways

Jet Airways
Sentimeter

78%20%2%
BUYSELLHOLD

78% of moneycontrol users recommend buying Jet Airways. What's your call on Jet Airways today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
6,742.00
P/E
-
BOOK VALUE (Rs)
-387.83
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
22.98
EPS (TTM)
-
P/C
-
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
8.83 new
DELIVERY AVERAGES
3-Day 8.33%
5-Day 9.07%
8-Day 10.57%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jet Airways on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 February 2016

sell

BharatForge Feb Fut

Entry Price (Rs)

823.00

Exit Price (Rs)

813.00

Gain (Rs)

10.00

sell

Century Feb Fut

Entry Price (Rs)

515.00

Exit Price (Rs)

508.00

Gain (Rs)

7.00

sell

HPCL Feb Fut

Entry Price (Rs)

785.50

Exit Price (Rs)

778.00

Gain (Rs)

8.00

sell

SunPharma Feb Fut

Entry Price (Rs)

876.00

Exit Price (Rs)

868.30

Gain (Rs)

8.00

buy

NIFTY Feb Fut

Entry Price (Rs)

7,515.00

Exit Price (Rs)

7,571.00

Gain (Rs)

56.00

buy

DaburIndia Feb Fut

Entry Price (Rs)

249.00

Exit Price (Rs)

252.15

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 474.00 618.00  
High Price 491.70 619.00  
Low Price 461.95 587.10  
Last Price 467.90 593.50 26.84
Volume 798,755 1,579,499 97.75
Simple Moving Averages
Days BSE NSE
30 669.32 669.31
50 630.13 630.22
150 453.35 453.49
200 425.00 425.09

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 08, 09:14
618.00
47.15 (+8.26%)
High
627.90
Low
618.00
NSE
Feb 08, 09:07
614.00
44.50 (+7.81%)
High
626.45
Low
614.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Net Sales 4,855.56 4,834.50 4,626.79 4,680.60
Other Income 185.95 159.27 225.62 183.19
PBDIT 354.71 350.83 -340.62 228.88
Net Profit 87.59 221.70 -1,728.99 63.11

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 113.60
Net Worth -4,090.28
Total Debt 10,251.59
Net Block 9,231.21
Investments 696.17
Total Assets 6,161.31
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 822.50 -1.76 1395.50 765.00 29,639.33
Container Corp 1147.80 2.02 1944.00 1091.20 22,379.14
Jet Airways 593.50 3.97 796.00 294.90 6,742.00
SpiceJet 77.55 -1.65 95.30 18.70 4,648.74
Allcargo 178.60 -2.75 428.00 166.00 4,502.43
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Jun' 15Mar' 15Dec' 14
Promoter51.0051.0051.0051.00
FII4.075.186.094.95
DII10.0210.2811.139.53
Others34.9133.5431.7834.52
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri - (East)
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
Gaurang Shetty
Whole Time Director
James Hogan
Director
James Rigney
Director
Javed Akhtar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 6,742.00 crore.

The company management includes Naresh Goyal - Chairman, Gaurang Shetty - Whole Time Director, James Hogan - Director, James Rigney - Director, Javed Akhtar - Director, I M Kadri - Director, Aman Mehta - Director, Dinesh Kumar Mittal - Director, Anita Naresh Goyal - Additional Non Exe.Non Ind.Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri - (East) Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways