SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 20, 16:00
402.10
-5.45 (-1.34%)
VOLUME 320,492
AVERAGE VOLUME
5-Day 331,384
10-Day 299,681
30-Day 251,216
VOLUME SHOCKER
5-Day 331,384
10-Day 299,681
30-Day 251,216
Prev. Close
407.55
Open Price
407.00
Bid PRICE (QTY.)
400.80 (52)
Offer PRICE (Qty.)
402.10 (298)
VWAP 408.89
Market
Depth

Market Depth (20 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
141 402.00 402.90 110
22 401.80 403.00 980
3000 401.05 403.45 10
52 400.80 403.50 350
30 400.60 403.80 65
5750 Total 6125 Total

Buy Qty

5750

Sell QTY

6125

Today's Low/High 400.00 418.15
52 Wk Low/High 332.40 783.30
L/U Price Band 366.80 448.30
LIVE
NSE
Jan 20, 16:01
402.30
-5.30 (-1.30%)
VOLUME 2,187,931
AVERAGE VOLUME
5-Day 1,991,548
10-Day 1,803,522
30-Day 1,475,284
VOLUME SHOCKER
5-Day 1,991,548
10-Day 1,803,522
30-Day 1,475,284
Prev. Close
407.60
Open Price
409.95
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
402.30 (711)
VWAP 409.43
Today's Low/High 399.85 418.35
52 Wk Low/High 332.60 675.00
L/U Price Band 366.85 448.35
Action in Jet Airways

Jet Airways
Sentimeter

76%22%2%
BUYSELLHOLD

76% of moneycontrol users recommend buying Jet Airways. What's your call on Jet Airways today?
Read 48 investor views

Consolidated
MARKET CAP (Rs Cr)
4,567.75
P/E
-
BOOK VALUE (Rs)
-486.44
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
11.61
EPS (TTM)
* -
P/C
-
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
10.98 new
DELIVERY AVERAGES
3-Day 11.57%
5-Day 11.87%
8-Day 13.33%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jet Airways on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 657.50 407.00  
High Price 663.80 418.15  
Low Price 625.50 400.00  
Last Price 651.65 402.10 -38.30
Volume 1,533,373 320,492 -79.10
Simple Moving Averages
Days BSE NSE
30 367.62 367.59
50 371.63 371.65
150 476.74 476.77
200 510.19 510.23

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jan 20, 09:07
409.95
2.35 (+0.58%)
High
410.00
Low
409.70
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 4,920.55 4,689.87 4,842.30 5,024.14
Other Income 327.12 188.99 206.00 192.41
PBDIT 310.20 354.10 815.84 692.91
Net Profit 108.11 103.14 397.16 467.11

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 113.60
Net Worth -3,014.00
Total Debt 9,231.39
Net Block 8,804.65
Investments 1,196.19
Total Assets 6,217.39
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 925.35 2.65 1239.00 702.00 33,736.04
Container Corp 1170.15 -0.95 1544.00 1050.85 22,814.90
Jet Airways 402.10 -1.34 675.30 332.40 4,567.75
Aegis Logistics 134.15 -2.15 173.55 86.90 4,480.61
Allcargo 173.50 -1.98 221.60 135.00 4,373.86
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter51.0051.0051.0051.00
Public (FII + DII)49.0049.0049.0049.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri (East),
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
James Hogan
Vice Chairman
Gaurang Shetty
Whole Time Director
James Rigney
Director
Javed Akhtar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 4,567.75 crore.

The company management includes Naresh Goyal - Chairman, James Hogan - Vice Chairman, Gaurang Shetty - Whole Time Director, James Rigney - Director, Javed Akhtar - Director, I M Kadri - Director, Aman Mehta - Director, Dinesh Kumar Mittal - Director, Anita Goyal - Director, Srinivasan Vishvanathan - Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri (East), Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways