SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 12, 15:14
541.90
17.70 (+3.38%)
VOLUME 1,979,542
AVERAGE VOLUME
5-Day 1,341,700
10-Day 1,257,775
30-Day 1,432,445
VOLUME SHOCKER
5-Day 1,341,700
10-Day 1,257,775
30-Day 1,432,445
Prev. Close
524.20
Open Price
526.40
Bid PRICE (QTY.)
541.90 (374)
Offer PRICE (Qty.)
542.00 (134)
VWAP 521.16
Market
Depth

Market Depth (12 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
43 542.05 542.50 467
34 542.00 542.70 221
2 541.95 542.80 68
63 541.80 542.90 2
100 541.75 542.95 118
41.12 K Total 42.63 K Total

Buy Qty

41.12 K

Sell QTY

42.63 K

Today's Low/High 489.75 553.25
52 Wk Low/High 248.50 783.30
L/U Price Band 471.80 576.60
LIVE
NSE
Feb 12, 15:14
542.05
17.60 (+3.36%)
VOLUME 11,188,170
AVERAGE VOLUME
5-Day 8,204,991
10-Day 7,463,596
30-Day 8,270,031
VOLUME SHOCKER
5-Day 8,204,991
10-Day 7,463,596
30-Day 8,270,031
Prev. Close
524.45
Open Price
524.00
Bid PRICE (QTY.)
542.10 (96)
Offer PRICE (Qty.)
542.45 (25)
VWAP 521.01
Today's Low/High 489.25 553.45
52 Wk Low/High 248.00 796.40
L/U Price Band 472.05 576.85
Action in Jet Airways

Jet Airways
Sentimeter

58%38%4%
BUYSELLHOLD

58% of moneycontrol users recommend buying Jet Airways. What's your call on Jet Airways today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
6,155.84
P/E
-
BOOK VALUE (Rs)
-387.83
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
19.83
EPS (TTM)
-
P/C
-
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
9.59 new
DELIVERY AVERAGES
3-Day 8.51%
5-Day 9.19%
8-Day 8.75%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jet Airways on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

11 February 2016

sell

JustDial Feb Fut

Entry Price (Rs)

499.00

Exit Price (Rs)

490.00

Gain (Rs)

9.00

sell

HUL Feb Fut

Entry Price (Rs)

826.00

Exit Price (Rs)

821.00

Gain (Rs)

5.00

sell

Wipro Feb Fut

Entry Price (Rs)

524.10

Exit Price (Rs)

518.00

Gain (Rs)

6.00

sell

AurobindoPharm Feb Fut

Entry Price (Rs)

668.00

Exit Price (Rs)

662.00

Gain (Rs)

6.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 426.40 526.40  
High Price 442.55 553.25  
Low Price 424.10 489.75  
Last Price 439.05 541.90 23.43
Volume 590,738 1,979,542 235.10
Simple Moving Averages
Days BSE NSE
30 660.36 660.28
50 635.03 635.09
150 460.92 461.07
200 428.33 428.43

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 12, 09:09
526.40
2.20 (+0.42%)
High
534.00
Low
525.00
NSE
Feb 12, 09:07
524.00
-0.45 (-0.09%)
High
529.75
Low
524.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 5,024.14 4,855.56 4,834.50 4,626.79
Other Income 192.41 185.95 159.27 225.62
PBDIT 692.91 354.71 350.83 -340.62
Net Profit 467.11 87.59 221.70 -1,728.99

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 113.60
Net Worth -4,090.28
Total Debt 10,251.59
Net Block 9,231.21
Investments 696.17
Total Assets 6,161.31
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 774.00 7.17 1395.50 702.00 27,891.60
Container Corp 1081.15 -1.44 1944.00 1080.85 21,079.63
Jet Airways 542.75 3.54 796.00 294.90 6,165.50
SpiceJet 68.30 -0.80 95.30 18.70 4,094.24
Allcargo 158.70 4.20 428.00 145.50 4,000.76
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Jun' 15Mar' 15Dec' 14
Promoter51.0051.0051.0051.00
FII4.075.186.094.95
DII10.0210.2811.139.53
Others34.9133.5431.7834.52
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri - (East)
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
Gaurang Shetty
Whole Time Director
James Hogan
Director
James Rigney
Director
Javed Akhtar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 6,155.84 crore.

The company management includes Naresh Goyal - Chairman, Gaurang Shetty - Whole Time Director, James Hogan - Director, James Rigney - Director, Javed Akhtar - Director, I M Kadri - Director, Aman Mehta - Director, Dinesh Kumar Mittal - Director, Anita Naresh Goyal - Additional Non Exe.Non Ind.Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri - (East) Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways