SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 05, 12:16
425.85
7.80 (+1.87%)
VOLUME 152,641
AVERAGE VOLUME
5-Day 260,083
10-Day 353,177
30-Day 579,405
VOLUME SHOCKER
5-Day 260,083
10-Day 353,177
30-Day 579,405
Prev. Close
418.05
Open Price
417.05
Bid PRICE (QTY.)
425.85 (117)
Offer PRICE (Qty.)
426.25 (112)
Today’s Low/High 416.05 428.50
52 Wk Low/High 203.50 543.50
LIVE
NSE
Mar 05, 12:16
425.15
8.55 (+2.05%)
VOLUME 428,393
AVERAGE VOLUME
5-Day 1,033,063
10-Day 1,462,265
30-Day 2,274,124
VOLUME SHOCKER
5-Day 1,033,063
10-Day 1,462,265
30-Day 2,274,124
Prev. Close
416.60
Open Price
418.50
Bid PRICE (QTY.)
425.30 (50)
Offer PRICE (Qty.)
425.45 (50)
Today’s Low/High 415.40 428.00
52 Wk Low/High 203.00 543.50
Action in Jet Airways

Jet Airways
Sentimeter

74%21%5%
BUYSELLHOLD

74% of moneycontrol users recommend buying Jet Airways. What's your call on Jet Airways today?
Read 25 investor views

Consolidated
MARKET CAP (Rs Cr)
4,837.54
*P/E
0.00
*BOOK VALUE (Rs)
-367.51
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
11.34
*EPS (TTM)
0.00
*P/C
0.00
*PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
31.90 new
DELIVERY AVERAGES
3-Day 22.80%
5-Day 20.50%
8-Day 18.49%
* Based on consolidated numbers
Track Jet Airways on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

4 March 2015

buy

RelCapital Mar Fut

Entry Price (Rs)

476.00

Exit Price (Rs)

485.00

Gain (Rs)

9.00

buy

IndusIndBank Mar Fut

Entry Price (Rs)

946.00

Exit Price (Rs)

957.00

Gain (Rs)

11.00

buy

Glenmark Mar Fut

Entry Price (Rs)

805.00

Exit Price (Rs)

818.00

Gain (Rs)

13.00

buy

NIFTY Mar Fut

Entry Price (Rs)

9,035.00

Exit Price (Rs)

9,085.00

Gain (Rs)

50.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 215.65 417.05  
High Price 219.60 428.50  
Low Price 215.65 416.05  
Last Price 217.10 425.85 96.15
Volume 192,169 152,641 -20.57
Simple Moving Averages
Days BSE NSE
30 454.53 454.83
50 441.53 441.78
150 323.22 323.43
200 306.64 306.82

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Mar 05, 09:09
417.05
-1.00 (-0.24%)
High
417.05
Low
415.00
NSE
Mar 05, 09:07
418.50
1.90 (+0.46%)
High
419.25
Low
417.60
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Dec '14)
(Sep '14)
Net Sales 4,680.60 4,402.76
Other Income 183.19 243.47
PBDIT 481.85 475.43
Net Profit 63.11 69.82

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Sep '14)
(In Rs Cr)
Total Share Capital 113.60
Net Worth -2227.77
Total Debt 8585.79
Net Block 9634.96
Investments 1641.21
Net Current Assets -4918.15
Total Assets 6358.02
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Container Corp 1465.55 -1.70 1649.90 825.00 28,574.44
Jet Airways 426.45 2.01 543.50 203.50 4,844.36
Allcargo 332.45 0.83 357.90 146.00 4,190.46
Transport Corp 260.30 2.04 299.00 104.40 1,969.78
Aegis Logistics 513.80 12.75 513.80 150.85 1,716.09
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Dec' 13
Promoter51.0051.0051.0051.00
FII4.953.293.165.85
DII9.535.764.694.65
Others34.5239.9541.1538.50
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri - (East)
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
Gaurang Shetty
Director & Manager
James Hogan
Director
James Rigney
Director
Javed Akhtar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gabriel India Recommended on Nov 5th 2014

Recommended price 83.00  |  Peak from reco 106.75 28.00%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 4,837.54 crore.The company has reported a standalone sales of Rs 4,680.60 crore and a Net Profit of Rs 63.11 crore for the quarter ended Dec 2014.

The company management includes Naresh Goyal - Chairman, Gaurang Shetty - Director & Manager, James Hogan - Director, James Rigney - Director, Javed Akhtar - Director, I M Kadri - Director, Aman Mehta - Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri - (East) Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways