Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 22, 09:29
677.70
14.50 (+2.19%)
VOLUME 165,539
AVERAGE VOLUME
5-Day 578,767
10-Day 646,469
30-Day 410,071
VOLUME SHOCKER
5-Day 578,767
10-Day 646,469
30-Day 410,071
Prev. Close
663.20
Open Price
664.00
Bid PRICE (QTY.)
677.35 (491)
Offer PRICE (Qty.)
677.85 (396)
VWAP 673.59
Market
Depth

Market Depth (22 Nov 2017)

BUY SELL
QTY PRICE PRICE QTY
491 677.35 677.85 396
930 677.25 677.90 271
366 677.15 677.95 424
1200 677.10 678.00 200
333 677.05 678.05 150
81.4 K Total 95.73 K Total

Buy Qty

81.4 K

Sell QTY

95.73 K

Today's Low/High 660.50 681.50
52 Wk Low/High 332.40 727.00
L/U Price Band 596.90 729.50
LIVE
NSE
Nov 22, 09:29
678.00
14.50 (+2.19%)
VOLUME 1,301,242
AVERAGE VOLUME
5-Day 5,012,139
10-Day 5,178,067
30-Day 3,295,853
VOLUME SHOCKER
5-Day 5,012,139
10-Day 5,178,067
30-Day 3,295,853
Prev. Close
663.50
Open Price
663.00
Bid PRICE (QTY.)
678.15 (400)
Offer PRICE (Qty.)
678.30 (98)
VWAP 673.45
Today's Low/High 660.00 681.00
52 Wk Low/High 332.60 727.55
L/U Price Band 597.15 729.85
Action in Jet Airways

Jet Airways
Sentimeter

62%31%7%
BUYSELLHOLD

62% of moneycontrol users recommend buying Jet Airways. What's your call on Jet Airways today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
7,698.49
P/E
-
BOOK VALUE (Rs)
-431.34
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
24.49
EPS (TTM)
* -
P/C
-
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
17.17 new
DELIVERY AVERAGES
3-Day 12.77%
5-Day 10.78%
8-Day 11.15%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jet Airways on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 356.50 664.00  
High Price 366.50 681.50  
Low Price 346.15 660.50  
Last Price 348.20 677.70 94.63
Volume 289,715 165,539 -42.86
Simple Moving Averages
Days BSE NSE
30 580.46 580.60
50 556.40 556.46
150 553.29 553.53
200 526.33 526.53

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Nov 22, 09:10
664.00
0.80 (+0.12%)
High
665.00
Low
664.00
NSE
Nov 22, 09:08
663.00
-0.50 (-0.08%)
High
663.00
Low
658.95
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 5,648.87 5,449.13 5,092.50 4,920.55
Other Income 305.05 310.45 290.40 327.12
PBDIT 144.64 109.43 285.12 310.20
Net Profit 53.50 36.80 142.38 108.11

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 113.60
Net Worth -2,751.46
Total Debt 7,223.28
Net Block 6,574.42
Investments 1,230.67
Total Assets 4,471.82
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 1173.45 0.49 1346.35 816.00 45,068.71
Container Corp 1364.45 0.62 1418.90 844.00 33,254.07
SpiceJet 143.60 0.91 154.70 55.50 8,608.10
Aegis Logistics 233.65 0.39 243.80 126.20 7,803.91
Jet Airways 677.70 2.19 727.00 332.40 7,698.49
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter51.0051.0051.0051.00
Public (FII + DII)49.0049.0049.0049.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri (East),
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
James Hogan
Vice Chairman
Gaurang Shetty
Whole Time Director
James Rigney
Director
Dinesh Kumar Mittal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Edelweiss Financial Servi Recommended on Feb 7th 2017

Recommended price 122.00  |  Peak from reco 309.40 154.02%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 7,698.49 crore.

The company management includes Naresh Goyal - Chairman, James Hogan - Vice Chairman, Gaurang Shetty - Whole Time Director, James Rigney - Director, Dinesh Kumar Mittal - Director, Anita Goyal - Director, Srinivasan Vishvanathan - Director, Ranjan Mathai - Director, Vikram Mehta - Director, Rajshree Pathy - Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri (East), Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways