BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 1028.15 | 1031.40 | 10 |
122 | 1028.00 | 1031.55 | 122 |
122 | 1027.85 | 1031.65 | 122 |
24 | 1026.70 | 1033.90 | 24 |
27 | 1026.00 | 1035.00 | 50 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 1028.15 | 1031.40 | 10 |
122 | 1028.00 | 1031.55 | 122 |
122 | 1027.85 | 1031.65 | 122 |
24 | 1026.70 | 1033.90 | 24 |
27 | 1026.00 | 1035.00 | 50 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 1,048.00 |
Previous Close | 1,051.70 |
Volume | 858,507.00 |
Value (Lacs) | 8,838.33 |
VWAP | 1,044.80 |
Beta | |
Mkt Cap (Rs. Cr.) | 105,018 |
High | 1,061.95 |
Low | 1,027.85 |
UC Limit | 1,156.85 |
LC Limit | 946.55 |
52 Week High | 1,069.70 |
52 Week Low | 723.35 |
Face Value | 1.00 |
All Time High | 1,097.00 |
All Time Low | 1.89 |
20D Avg Volume | 1,212,121 |
20D Avg Delivery(%) | 45.60 |
Book Value Per Share | 464.10 |
Dividend Yield | 0.19 |
TTM EPS See historical trend | 29.08 (-47.38% YoY) |
TTM PE See historical trend | 35.40 (High PE) |
P/B See historical trend | 2.22 (High P/B) |
Sector PE | 31.26 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Jindal Steel & Power has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 21.30% (2012) | 8.02% | -25.84% (2014) | -9.11% | -0.04% |
Trade Spotlight: How should you trade Union Bank, Jindal Steel, Samvardhana Motherson, Canara Bank, HPCL, NTPC, and others on September 24? Sep 24 2025 04:07 AM
Stocks to Watch Today: Urban Company, Jindal Steel, PNC Infratech, Akzo Nobel, RailTel, Coal India, Tech Mahindra, BEL, DevX, NLC India in focus on 17 September Sep 17 2025 01:55 AM
Jindal Steel International to enter talks with thyssenkrupp AG to acquire European steel business, files non-binding offer Sep 16 2025 08:37 PM
Jindal Steel shares rise 2.05% in morning trade Sep 08 2025 10:37 AM
Qty 972500 | Price 874.45 | % Traded 0.09 |
Qty 972500 | Price 874.45 | % Traded 0.09 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Jindal Steel | 1,029.50 | -2.11 | 105,018.07 | 35.40 | 2.22 | 5.95 | 0.12 | 2,854 | 49,764 | 0.38 |
JSW Steel | 1,130.80 | -1.54 | 276,531.93 | 57.11 | 3.47 | 4.40 | 12.46 | 3,802 | 168,824 | 1.21 |
Tata Steel | 167.40 | -2.89 | 208,974.32 | 45.99 | 2.32 | 3.75 | 1.08 | 2,982 | 218,542 | 0.98 |
Hindalco | 743.85 | -0.24 | 167,159.94 | 9.87 | 1.45 | 12.93 | 1.25 | 15,999 | 238,496 | 0.50 |
NMDC | 74.99 | -1.82 | 65,929.84 | 10.08 | 2.32 | 22.03 | -3.98 | 6,539 | 23,905 | 0.13 |