BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
83 | 169.00 | 169.40 | 50 |
832 | 168.90 | 169.50 | 722 |
831 | 168.85 | 169.60 | 4735 |
978 | 168.80 | 169.65 | 2223 |
876 | 168.75 | 169.70 | 2802 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
83 | 169.00 | 169.40 | 50 |
832 | 168.90 | 169.50 | 722 |
831 | 168.85 | 169.60 | 4735 |
978 | 168.80 | 169.65 | 2223 |
876 | 168.75 | 169.70 | 2802 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 167.60 |
Previous Close | 167.40 |
Volume | 16,832,342.00 |
Value (Lacs) | 28,443.29 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 210,947 |
High | 170.28 |
Low | 167.56 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 184.60 |
52 Week Low | 104.05 |
Face Value | 1.00 |
All Time High | 184.60 |
All Time Low | 3.71 |
20D Avg Volume | 22,815,447 |
20D Avg Delivery(%) | 47.49 |
Book Value Per Share | 72.21 |
Dividend Yield | 2.13 |
TTM EPS See historical trend | 3.64 (+210.43% YoY) |
TTM PE See historical trend | 46.42 (Average PE) |
P/B See historical trend | 2.34 (Average P/B) |
Sector PE | 25.04 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Tata Steel has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 24.70% (2010) | 9.80% | -12.88% (2020) | -8.00% | 1.43% |
Tata Steel share price falls 2.01% in Friday's trading session Sep 26 2025 11:18 AM
Neutral TATA Steel; target of Rs 180: Motilal Oswal Sep 23 2025 10:35 AM
Chinau2019s anti-involution shift: Indian themes that can offer multi-year opportunities Sep 11 2025 11:23 PM
Sensex up 450 pts, Nifty above 24,850: Buying in auto, metal stocks among key factors behind market rise Sep 08 2025 02:46 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Tata Steel | 168.98 | 0.94 | 210,946.72 | 46.42 | 2.34 | 3.75 | 1.46 | 2,982 | 218,542 | 0.98 |
JSW Steel | 1,122.20 | -0.76 | 274,428.84 | 56.68 | 3.45 | 4.40 | 12.05 | 3,802 | 168,824 | 1.21 |
Hindalco | 753.80 | 1.34 | 169,395.94 | 10.01 | 1.47 | 12.93 | 0.89 | 15,999 | 238,496 | 0.50 |
Jindal Steel | 1,043.35 | 1.35 | 106,430.89 | 35.88 | 2.25 | 5.95 | 1.49 | 2,854 | 49,764 | 0.38 |
Lloyds Metals | 1,256.00 | 0.80 | 66,121.90 | 43.10 | 11.43 | 22.64 | 33.21 | 1,449 | 6,721 | 0.12 |