Moneycontrol
SENSEX NIFTY

Adani Transmission Ltd.

BSE: 539254 | NSE: ADANITRANS | ISIN: INE931S01010 | SECTOR: POWER - TRANSMISSION & EQUIPMENT |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 14, 15:42
191.80
-0.15 (-0.08%)
VOLUME 25,017
AVERAGE VOLUME
5-Day 66,035
10-Day 104,299
30-Day 99,484
VOLUME SHOCKER
5-Day 66,035
10-Day 104,299
30-Day 99,484
Prev. Close
191.95
Open Price
191.00
Bid PRICE (QTY.)
189.00 (1)
Offer PRICE (Qty.)
192.15 (200)
VWAP 191.36
Market
Depth

Market Depth (15 Dec 2017)

BUY SELL
QTY PRICE PRICE QTY
200 191.45 191.95 200
507 191.05 192.25 100
45 190.00 192.35 1748
200 189.50 193.00 47
1 189.00 193.10 500
644 Total 2494 Total

Buy Qty

644

Sell QTY

2494

Today's Low/High 189.50 193.85
52 Wk Low/High 43.20 237.10
L/U Price Band 172.80 211.10
LIVE
NSE
Dec 14, 15:56
192.25
0.25 (+0.13%)
VOLUME 939,984
AVERAGE VOLUME
5-Day 845,102
10-Day 1,186,727
30-Day 1,156,151
VOLUME SHOCKER
5-Day 845,102
10-Day 1,186,727
30-Day 1,156,151
Prev. Close
192.00
Open Price
190.30
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
192.25 (245)
VWAP 190.98
Today's Low/High 189.10 193.85
52 Wk Low/High 39.85 237.00
L/U Price Band 172.80 211.20
Action in Adani Transmission

No recommendations so far.

What's your call on Adani Trans today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
21,094.36
P/E
61.08
BOOK VALUE (Rs)
26.79
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
18.11
EPS (TTM)
3.14
P/C
23.08
PRICE/BOOK
7.16
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
33.74 new
DELIVERY AVERAGES
3-Day 30.88%
5-Day 41.90%
8-Day 62.72%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Trans on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 56.35 191.00  
High Price 56.80 193.85  
Low Price 53.55 189.50  
Last Price 53.75 191.80 256.84
Volume 323,088 25,017 -92.26
Simple Moving Averages
Days BSE NSE
30 198.57 198.75
50 202.93 203.13
150 149.16 149.31
200 129.70 129.80

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Trans

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 243.30 124.19 347.28 239.56
Other Income 179.87 187.56 230.87 212.98
PBDIT -0.49 4.23 14.24 12.89
Net Profit -20.12 3.58 36.98 7.84

Annual Report

Download in PDF format 2016
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 1,099.81
Net Worth 2,120.99
Total Debt 7,675.75
Net Block 0.66
Investments 3,814.70
Total Assets 9,796.74
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Adani Trans 192.15 0.10 237.10 51.10 21,132.85
GE T&D India 411.70 1.18 460.00 277.05 10,541.44
KEC Intl 324.30 -2.63 354.00 130.50 8,337.38
Kalpataru Power 444.50 -0.85 473.60 221.00 6,821.32
GE Power India 670.60 -0.97 746.50 449.00 4,508.27
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter74.9275.0075.0075.00
Public (FII + DII)25.0825.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Adani House", Nr. Mithakhali Six Roads,,Navrangpura,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-25555555 079-26565555
Fax No.
079-26565500 079-25555500
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
506 - 508, 5th Floor, Amaranth Business Complex I
City
Ahmedabad - 380009
State
Gujarat
Tel. No.
079-26465179
Fax No.
079-26465179
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman
Laxmi Narayana Mishra
Whole Time Director
Rajesh S Adani
Director
K Jairaj
Director
Ravindra H Dholakia
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 1876.95 14.74%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Trans

Adani Trans is in the Power - Transmission & Equipment sector. The current market capitalisation stands at Rs 21,094.36 crore.

The company management includes Gautam S Adani - Chairman, Laxmi Narayana Mishra - Whole Time Director, Rajesh S Adani - Director, K Jairaj - Director, Ravindra H Dholakia - Director, Meera Shankar - Director.

It is listed on the BSE with a BSE Code of 539254 and the NSE with an NSE Code of ADANITRANS.

Its Registered office is at "Adani House", Nr. Mithakhali Six Roads,,Navrangpura, Ahmedabad,Gujarat - 380009.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Adani Transmission
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Trans