Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Power - Transmission & Equipment > Adani Transmission

Adani Transmission

BSE: 539254 | NSE: ADANITRANS | ISIN: INE931S01010 | SECTOR: POWER - TRANSMISSION & EQUIPMENT |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 18, 16:00
229.10
0.25 (+0.11%)
VOLUME 188,802
AVERAGE VOLUME
5-Day 380,136
10-Day 312,304
30-Day 204,340
VOLUME SHOCKER
5-Day 380,136
10-Day 312,304
30-Day 204,340
Prev. Close
228.85
Open Price
230.25
Bid PRICE (QTY.)
229.10 (2,789)
Offer PRICE (Qty.)
229.70 (25)
VWAP 229.27
Market
Depth

Market Depth (18 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
200 228.80 229.45 50
200 228.75 229.60 200
25 228.50 229.65 15
10 228.30 229.70 275
200 228.25 229.80 450
3668 Total 2924 Total

Buy Qty

3668

Sell QTY

2924

Today's Low/High 224.25 232.00
52 Wk Low/High 34.00 232.00
L/U Price Band 217.45 240.25
LIVE
NSE
Oct 18, 15:59
229.70
0.60 (+0.26%)
VOLUME 2,354,620
AVERAGE VOLUME
5-Day 2,681,628
10-Day 2,170,687
30-Day 1,402,349
VOLUME SHOCKER
5-Day 2,681,628
10-Day 2,170,687
30-Day 1,402,349
Prev. Close
229.10
Open Price
230.20
Bid PRICE (QTY.)
229.70 (563)
Offer PRICE (Qty.)
0.00 (0)
VWAP 229.55
Today's Low/High 224.20 232.30
52 Wk Low/High 36.35 232.30
L/U Price Band 217.65 240.55
Action in Adani Transmission

Adani Trans
Sentimeter

73%27%
BUYSELL

73% of moneycontrol users recommend buying Adani Trans. What's your call on Adani Trans today?
Read 19 investor views

Consolidated
MARKET CAP (Rs Cr)
25,196.65
P/E
66.60
BOOK VALUE (Rs)
26.79
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
18.59
EPS (TTM)
3.44
P/C
26.61
PRICE/BOOK
8.55
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
23.36 new
DELIVERY AVERAGES
3-Day 25.57%
5-Day 27.57%
8-Day 27.66%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Trans on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 03-Aug-17 to 10-Aug-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 42.70 230.25  
High Price 45.25 232.00  
Low Price 42.70 224.25  
Last Price 43.95 229.10 421.27
Volume 563,578 188,802 -66.50
Simple Moving Averages
Days BSE NSE
30 157.11 157.24
50 140.99 141.11
150 114.12 114.21
200 101.19 101.25

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Trans

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 18, 09:09
230.25
1.40 (+0.61%)
High
231.00
Low
230.00
NSE
Oct 18, 09:07
230.20
1.10 (+0.48%)
High
230.20
Low
228.80
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 124.19 347.28 239.56 191.83
Other Income 187.56 230.87 212.98 213.42
PBDIT 4.23 14.24 12.89 3.91
Net Profit 3.58 36.98 7.84 -14.95

Annual Report

Download in PDF format 2016
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 1,099.81
Net Worth 2,120.99
Total Debt 7,675.75
Net Block 0.66
Investments 3,814.70
Total Assets 9,796.74
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Adani Trans 229.10 0.11 229.75 40.00 25,196.65
GE T&D India 376.00 -0.80 432.60 277.05 9,627.35
KEC Intl 298.20 -0.23 337.95 127.40 7,666.38
Kalpataru Power 369.65 0.90 404.45 243.45 5,672.67
GE Power India 653.25 0.58 746.50 440.50 4,391.63
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter74.9275.0075.0075.00
Public (FII + DII)25.0825.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
"Adani House", Nr. Mithakhali Six Roads,,Navrangpura,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-25555555 079-26565555
Fax No.
079-26565500 079-25555500
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
506 - 508, 5th Floor, Amaranth Business Complex I
City
Ahmedabad - 380009
State
Gujarat
Tel. No.
079-26465179
Fax No.
079-26465179
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman
Laxmi Narayana Mishra
Whole Time Director
Rajesh S Adani
Director
K Jairaj
Director
Ravindra H Dholakia
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 638.00 128.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Trans

Adani Trans is in the Power - Transmission & Equipment sector. The current market capitalisation stands at Rs 25,196.65 crore.

The company management includes Gautam S Adani - Chairman, Laxmi Narayana Mishra - Whole Time Director, Rajesh S Adani - Director, K Jairaj - Director, Ravindra H Dholakia - Director, Meera Shankar - Director.

It is listed on the BSE with a BSE Code of 539254 and the NSE with an NSE Code of ADANITRANS.

Its Registered office is at "Adani House", Nr. Mithakhali Six Roads,,Navrangpura, Ahmedabad,Gujarat - 380009.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Adani Transmission
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Trans