MARKET RADAR
SENSEX     NIFTY      Refresh
BSE POWER
1853.38 9.09 (0.49%)
You are here : MONEYCONTROL > MARKETS > SHARE PRICE > POWER - GENERATION/DISTRIBUTION > COMPANY INFO - JSW ENERGY

JSW Energy

BSE: 533148 | NSE: JSWENERGY | ISIN: INE121E01018 | SECTOR: POWER - GENERATION/DISTRIBUTION
SET SMS ALERT
Add to watchlist
OR
Add to Portfolio
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
LIVE
BSE
May 20, 11:22
66.50
-0.70 (-1.04%)
VOLUME 41,200
AVERAGE VOLUME
5-Day 329,871
10-Day 245,211
30-Day 275,093
VOLUME SHOCKER
5-Day 329,871
10-Day 245,211
30-Day 275,093
Prev. Close
67.20
Open Price
66.70
Bid PRICE (QTY.)
66.45 (432)
Offer PRICE (Qty.)
66.60 (200)
Today’s Low/High 66.25 67.00
52 Wk Low/High 40.10 75.00
LIVE
NSE
May 20, 11:22
66.55
-0.65 (-0.97%)
VOLUME 424,108
AVERAGE VOLUME
5-Day 2,138,479
10-Day 1,611,241
30-Day 1,294,283
VOLUME SHOCKER
5-Day 2,138,479
10-Day 1,611,241
30-Day 1,294,283
Prev. Close
67.20
Open Price
67.65
Bid PRICE (QTY.)
66.50 (2529)
Offer PRICE (Qty.)
66.60 (2297)
Today’s Low/High 66.25 67.65
52 Wk Low/High 41.05 74.90
MARKET CAP (Rs Cr)
10,906.36
*P/E
10.99
*BOOK VALUE (Rs)
37.55
DIV (%)
5.00%
Market Lot
1
INDUSTRY P/E
11.74
*EPS (TTM)
6.05
*P/C
8.63
*PRICE/BOOK
1.77
DIV YIELD.(%)
0.75%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
62.07 new
DELIVERY AVERAGES
3-Day 57.14%
5-Day 50.09%
8-Day 50.18%
* Based on standalone numbers
Track JSW Energy on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on JSW Energy today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 44.50 66.70  
High Price 45.50 67.00  
Low Price 44.10 66.25  
Last Price 44.60 66.50 49.10
Volume 389,025 41,200 -89.41
Simple Moving Averages
Days BSE NSE
30 57.88 57.89
50 62.36 62.36
150 60.79 60.80
200 58.44 58.45

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for JSW Energy

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
 
Pre Opening Session Prices 9:00 - 9:15
BSE
May 20, 09:13
66.70
-0.50 (-0.74%)
High
67.20
Low
66.40
NSE
May 20, 09:07
67.65
0.45 (+0.67%)
High
67.90
Low
67.15
News/Videos & Announcements
News
May 08, 2013
Merchant rate to remain strong on elections: JSW Energy   
May 03, 2013
JSW Energy slips despite posting 49% jump in Q4 net
May 03, 2013
JSW Energy Q4 profit seen up 38% to Rs 311 cr
Jan 24, 2013
Imported coal price, Barmer plant boost Q3: JSW Energy   
Jan 23, 2013
JSW Energy turns profitable on improved tarrif, higher PLF
Business  |  Earnings  |  Management Interviews
More News »
Announcements
May 09, 2013
JSW Energy - Disclosures under Reg.13(6) of SEBI (Prohibition of Insider Trading) Regulations, 1992  
May 03, 2013
JSW Energy - Fixes Book Closure for Dividend & AGM
May 03, 2013
JSW Energy - Outcome of Board Meeting
May 03, 2013
JSW Energy - Board recommends Dividend
Apr 29, 2013
JSW Energy - Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011  
More Announcements »
Videos
May 08, 2013
Apr 18, 2013
Apr 18, 2013
More Videos »
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
  (Dec '12)
Quarterly
(Mar '12)
Yearly
Net Sales 1727.34 5016.42
Other Income 57.77 114.02
PBDIT 699.49 1328.24
Net Profit 296.32 234.64
Profit & Loss  |  Half Yearly Results  |  Quarterly Results

Annual Report

Download in PDF format 2012 |2011 |2010
Balance Sheet
(Mar '12)
(In Rs Cr)
Total Share Capital 1640.05
Net Worth 6158.72
Total Debt 4960.99
Net Block 6915.27
Investments 2488.22
Net Current Assets 796.25
Total Assets 11119.71
Balance Sheet  |  Finished Goods  |  Raw Materials
Peers
Peer Comparison
Company Name Last Price %
Change		 52 wk
High		 52 wk
Low		 Market Cap
NTPC 160.40 0.38 175.35 136.10 132,257.25
Power Grid Corp 115.75 -0.22 124.45 101.20 53,589.07
NHPC 20.65 -0.72 29.40 14.65 25,401.03
Reliance Power 82.60 2.04 111.35 58.55 23,170.34
Tata Power 94.30 0.43 113.20 92.00 22,378.07
More » 
News on Peers & Sector
Energy Development to consider dividend on May 14, 2013 
Anand Projects appoints additional directors  
Anand Projects appoints Alok Kumar Gupta as whole time director 
Merchant rate to remain strong on elections: JSW Energy   
NTPC is focused on adding energy, says Roy Choudhury 
More »
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
View details
 Mar' 13Dec' 12Jun' 12Mar' 12
Promoter76.7276.7276.7276.72
FII2.902.342.373.57
DII6.046.135.895.74
Others14.3414.8115.0213.97
Total100.00100.00100.00100.00
Top Public Shareholders  |  Shares Pledged by Promoters
Mutual Funds Holding
Scheme No. of Shares
DSP BlackRock MIP Fund (G) 993,777
Birla Sun Life Advantage Fund (G) 880,059
Sundaram Select Thematic Energy Opportunities Funds (G) 865,172
DSP BlackRock Tax Saver Fund (G) 577,622
More Fund Action in JSW Energy »
Company Information
REGISTERED OFFICE
Address
Jindal Mansion, 5A, Dr. G. Deshmukh Marg,
City
Mumbai
State
Maharashtra
Pin Code
400026
Tel. No.
022-23513000
Fax No.
022-23526400
Email:
jswel.investor@jsw.in
Internet
http://www.jsw.in
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Andhra Pradesh
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
Email:
einward.ris@karvy.com
Internet
http://www.karvy.com
MANAGEMENT
Name
Designation
Sajjan Jindal
Chairman & Managing Director
Nirmal Kumar Jain
Vice Chairman
P Abraham
Director
D J Balaji Rao
Director
Chandan Bhattacharya
Director
More »
Message Board & Community
Quick Links for JSW Energy
Related Searches JSW Energy Stock Price, JSW Energy Stock Quote, JSW Energy Results , JSW Energy News .. More »
Follow moneycontrol.com

Facebook Twitter RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News | Markets | IPO | Technicals | Mutual Fund | Commodities | Best Portfolio Manager | Bse Sensex | Bombay Stock Exchange | Share Market Live | Recession 2011 | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | National Stock Exchange | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Property rates in India | Rss Feeds | Budget:2008, 2009, 2010, 2011, 2012 |  Intuit Money Manager | RBI Credit Policy | BSE A Group Companies | BSE B Group Stocks | Union Budget  | Financial Glossary  |  Message Board | Moneybhai | India's Premiere Technology Guide |  History India | Davos  | Infosys Ltd | State Bank of India (GDR) | Gold | Lupin Limited | Tiruchirappalli | CHENNAI | Bank | BSE SENSEX | Reserve Bank of India | E-commerce
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.