BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
33 | 161.60 | 161.85 | 310 |
365 | 161.55 | 161.90 | 33 |
653 | 161.50 | 161.95 | 278 |
669 | 161.45 | 162.00 | 104 |
1205 | 161.40 | 162.05 | 376 |
77377 | Total | Total | 70851 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
33 | 161.60 | 161.85 | 310 |
365 | 161.55 | 161.90 | 33 |
653 | 161.50 | 161.95 | 278 |
669 | 161.45 | 162.00 | 104 |
1205 | 161.40 | 162.05 | 376 |
77377 | Total | Total | 70851 |
Open | 158.90 |
Previous Close | 158.06 |
Volume | 1,653,480.00 |
Value (Lacs) | 2,668.88 |
VWAP | 160.49 |
Beta | |
Mkt Cap (Rs. Cr.) | 21,396 |
High | 162.85 |
Low | 158.11 |
UC Limit | 189.67 |
LC Limit | 126.44 |
52 Week High | 212.49 |
52 Week Low | 119.00 |
Face Value | 1.00 |
All Time High | 212.49 |
All Time Low | 0.95 |
20D Avg Volume | 2,537,408 |
20D Avg Delivery(%) | 41.61 |
Book Value Per Share | 91.13 |
Dividend Yield | 2.79 |
TTM EPS See historical trend | 10.40 (-1.69% YoY) |
TTM PE See historical trend | 15.52 (Average PE) |
P/B See historical trend | 1.78 (Average P/B) |
Sector PE | 26.24 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years CESC has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 13.88% (2021) | 6.72% | -17.57% (2018) | -6.72% | 1.19% |
Power posted a mixed quarter after early monsoon cut demand, but hereu2019s why hopes of a recovery ride high Aug 18 2025 01:26 PM
Buy CESC; target of Rs 195: Mirae Asset Sharekhan Aug 07 2025 01:24 PM
CESC Consolidated June 2025 Net Sales at Rs 5,202.00 crore, up 6.97% Y-o-Y Jul 31 2025 01:28 PM
CESC Standalone June 2025 Net Sales at Rs 2,862.00 crore, up 0.07% Y-o-Y Jul 31 2025 12:36 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
CESC | 161.59 | 2.23 | 21,419.89 | 15.54 | 1.77 | 11.39 | -14.95 | 1,427 | 17,001 | 1.48 |
NTPC | 326.50 | 0.74 | 316,596.15 | 13.21 | 1.88 | 12.72 | -16.25 | 21,739 | 188,138 | 1.34 |
Power Grid Corp | 284.15 | 0.11 | 264,276.66 | 17.13 | 2.87 | 16.75 | -14.96 | 15,631 | 45,792 | 1.41 |
Adani Power | 654.80 | 1.73 | 252,552.36 | 20.35 | 4.51 | 24.27 | 3.09 | 12,749 | 56,203 | 0.71 |
Tata Power | 390.00 | 1.39 | 124,618.24 | 30.68 | 3.70 | 11.07 | -6.67 | 3,982 | 65,478 | 1.62 |