BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 838.00 | 843.90 | 6 |
3 | 837.60 | 844.00 | 50 |
29 | 837.40 | 846.00 | 20 |
29 | 836.80 | 849.40 | 6 |
1 | 835.30 | 850.00 | 6 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 838.00 | 843.90 | 6 |
3 | 837.60 | 844.00 | 50 |
29 | 837.40 | 846.00 | 20 |
29 | 836.80 | 849.40 | 6 |
1 | 835.30 | 850.00 | 6 |
0 | Total | Total | 0 |
Open | 859.70 |
Previous Close | 857.05 |
Volume | 212,106.00 |
Value (Lacs) | 1,792.83 |
VWAP | 844.69 |
Beta | |
Mkt Cap (Rs. Cr.) | 11,286 |
High | 864.80 |
Low | 833.45 |
UC Limit | 1,028.45 |
LC Limit | 685.65 |
52 Week High | 962.00 |
52 Week Low | 525.00 |
Face Value | 2.00 |
All Time High | 962.00 |
All Time Low | 5.20 |
20D Avg Volume | 155,561 |
20D Avg Delivery(%) | 46.31 |
Book Value Per Share | 135.39 |
Dividend Yield | 0.59 |
TTM EPS See historical trend | 23.31 (+18.99% YoY) |
TTM PE See historical trend | 36.26 (High PE) |
P/B See historical trend | 6.25 (High P/B) |
Sector PE | 73.23 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
12 out of 17 years CCL Products India has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 54.29% (2010) | 11.44% | -11.83% (2018) | -5.15% | 6.56% |
Neutral CCL Products; target of Rs 938: LKP Research Aug 08 2025 10:59 AM
CCL Products Standalone June 2025 Net Sales at Rs 534.81 crore, up 23.91% Y-o-Y Aug 06 2025 01:29 PM
Stocks to Watch Today: NSDL, Sri Lotus Developers, Bharti Airtel, Britannia, Lupin, Prestige Estates, EIH, Gland Pharma, HG Infra in focus on 6 August Aug 06 2025 01:17 AM
Trade Spotlight: How should you trade Kaynes Technology, Jindal Stainless, Hero MotoCorp, CCL Products, Grasim Industries and others on August 5? Aug 05 2025 04:08 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 683199 | Price 750.52 | % Traded 0.53 |
Qty 683199 | Price 749.91 | % Traded 0.53 |
Qty 868287 | Price 720.7 | % Traded 0.61 |
Qty 868287 | Price 721.23 | % Traded 0.61 |
Qty 785510 | Price 741.59 | % Traded 0.56 |
Qty 785510 | Price 741.97 | % Traded 0.56 |
Qty 1680263 | Price 676.69 | % Traded 1.23 |
Qty 1680263 | Price 677.26 | % Traded 1.23 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
CCL Products | 845.25 | -1.38 | 11,286.45 | 36.26 | 6.24 | 15.77 | 20.06 | 310 | 3,105 | 0.92 |
TATA Cons. Prod | 1,129.30 | 0.55 | 111,748.95 | 84.53 | 5.84 | 6.39 | -5.65 | 1,380 | 17,618 | 0.09 |
Tata Coffee | 344.80 | 3.57 | 6,439.84 | 54.82 | 4.74 | 17.03 | 58.17 | 231 | 1,023 | 0.07 |
Vintage Coffee | 148.00 | 2.00 | 1,818.67 | 36.45 | 6.72 | 13.25 | 17.13 | 40 | 308 | 0.11 |
Mcleod | 37.01 | 0.35 | 386.59 | - | 1.17 | -349.34 | 12.80 | -197 | 1,185 | 33.57 |