BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
15 | 418.75 | 419.00 | 81 |
265 | 418.70 | 419.35 | 299 |
599 | 418.60 | 419.40 | 299 |
319 | 418.55 | 419.60 | 150 |
150 | 418.35 | 419.85 | 1200 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
15 | 418.75 | 419.00 | 81 |
265 | 418.70 | 419.35 | 299 |
599 | 418.60 | 419.40 | 299 |
319 | 418.55 | 419.60 | 150 |
150 | 418.35 | 419.85 | 1200 |
0 | Total | Total | 0 |
Open | 425.00 |
Previous Close | 426.10 |
Volume | 11,140,200.00 |
Value (Lacs) | 46,861.25 |
VWAP | 421.04 |
Beta | |
Mkt Cap (Rs. Cr.) | 104,895 |
High | 427.90 |
Low | 418.00 |
UC Limit | 511.30 |
LC Limit | 340.90 |
52 Week High | 617.30 |
52 Week Low | 297.00 |
Face Value | 1.00 |
All Time High | 617.30 |
All Time Low | 297.00 |
20D Avg Volume | 0 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 41.07 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | -14.85 |
TTM PE See historical trend | -- (Average PE) |
P/B See historical trend | 10.25 (High P/B) |
Sector PE | 188.52 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Swiggy share price falls 2.09% in today's trading Sep 24 2025 01:11 PM
Swiggy shares fall even as brokeragesu00a0positive onu00a0Rapido stake sale, Instamart restructuring Sep 24 2025 09:58 AM
Stocks to Watch Today: Swiggy, Akzo Nobel, Dilip Buildcon, HCL Tech, Torrent Power, Bajaj Electricals, VMS TMT, Ceinsys Tech in focus on 24 September Sep 24 2025 06:31 AM
Swiggy should consider raising over $500 million to support quick commerce ambitions, says JM Financial Sep 22 2025 12:17 PM
Qty 1107235 | Price 443.15 | % Traded 0.05 |
Qty 1107235 | Price 443.15 | % Traded 0.05 |
Qty 320421 | Price 381 | % Traded 0.01 |
Qty 320421 | Price 381 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 26902006 | Price 430.38 | % Traded 1.08 |
Qty 14253674 | Price 429.97 | % Traded 0.57 |
Qty 434660 | Price 426.68 | % Traded 0.02 |
Qty 125767 | Price 426.52 | % Traded 0.00 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Swiggy | 420.65 | -1.28 | 104,895.26 | - | 10.24 | -30.49 | - | -3,114 | 15,226 | 0.00 |
Eternal | 321.00 | -3.39 | 309,776.26 | 1,035.48 | 10.20 | 1.73 | 13.07 | 527 | 20,243 | 0.00 |
One 97 Paytm | 1,125.20 | -1.42 | 71,862.41 | 725.94 | 5.61 | -6.12 | 59.57 | -789 | 5,504 | 0.00 |
FSN E-Co Nykaa | 230.62 | -2.47 | 65,986.82 | 960.92 | 41.04 | 5.86 | 14.67 | 97 | 419 | 0.05 |
IRCTC | 703.10 | -1.65 | 56,248.00 | 42.05 | 15.35 | 35.88 | -22.46 | 1,314 | 4,674 | 0.00 |