BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 312.40 | 312.85 | 1 |
64 | 312.35 | 312.90 | 12 |
126 | 312.30 | 312.95 | 146 |
12 | 312.25 | 313.00 | 32 |
169 | 312.20 | 313.05 | 182 |
21889 | Total | Total | 17543 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 312.40 | 312.85 | 1 |
64 | 312.35 | 312.90 | 12 |
126 | 312.30 | 312.95 | 146 |
12 | 312.25 | 313.00 | 32 |
169 | 312.20 | 313.05 | 182 |
21889 | Total | Total | 17543 |
Open | 311.85 |
Previous Close | 311.85 |
Volume | 18,119.00 |
Value (Lacs) | 56.63 |
VWAP | 312.86 |
Beta | |
Mkt Cap (Rs. Cr.) | 17,634 |
High | 314.10 |
Low | 311.85 |
UC Limit | 374.20 |
LC Limit | 249.50 |
52 Week High | 401.40 |
52 Week Low | 261.45 |
Face Value | 10.00 |
All Time High | 469.70 |
All Time Low | 25.95 |
20D Avg Volume | 686,839 |
20D Avg Delivery(%) | 44.33 |
Book Value Per Share | 198.33 |
Dividend Yield | 1.60 |
TTM EPS See historical trend | 18.62 (-38.18% YoY) |
TTM PE See historical trend | 16.79 (High PE) |
P/B See historical trend | 1.58 (Low P/B) |
Sector PE | 12.33 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Gujarat State Petronet has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 9.98% (2015) | 3.15% | -8.46% (2024) | -4.98% | -1.15% |
Trade Spotlight: How should you trade V-Guard, Mahindra Holidays, Prestige Estates, Zydus Wellness, Welspun Corp, Blue Star and others on July 18? Jul 17 2025 10:02 PM
Hold Gujarat State Petronet; target of Rs 348: Prabhudas Lilladher May 27 2025 01:09 PM
Guj State Petro Standalone March 2025 Net Sales at Rs 238.07 crore, down 53.03% Y-o-Y May 27 2025 10:42 AM
Guj State Petro Standalone March 2025 Net Sales at Rs 238.07 crore, down 53.03% Y-o-Y May 23 2025 10:54 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Guj State Petro | 312.00 | 0.05 | 17,603.39 | 16.76 | 1.57 | 9.54 | -20.04 | 1,697 | 17,370 | 0.00 |
ITC | 417.70 | 1.17 | 523,287.78 | 14.99 | 7.47 | 49.61 | -13.64 | 19,926 | 75,323 | 0.00 |
Grasim | 2,909.40 | 1.35 | 194,783.58 | 46.34 | 2.10 | 3.80 | 7.03 | 7,459 | 148,477 | 1.88 |
SRF | 3,168.30 | 0.64 | 93,916.28 | 66.37 | 8.12 | 10.96 | 39.09 | 1,268 | 11,697 | 0.28 |
RIL Partly Paid | 1,870.25 | - | 78,137.89 | - | - | 10.96 | 60.83 | 1,268 | 11,697 | 0.28 |